News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.05 | Volume | 73 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 1,856 | Day's Range | 0.55 - 1.35 |
| Open | 1.25 | Prev Close | 1.63 | Last Trade | 3/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.80 | 29.50 | 33.30 | 0.00 % | 0 | 86 |
| 115.00 | 22.00 | 24.10 | 24.00 | 0.00 % | 0 | 85 |
| 120.00 | 17.60 | 19.80 | 20.10 | 0.00 % | 0 | 149 |
| 125.00 | 13.30 | 13.80 | 9.69 | -51.93 % | 5 | 132 |
| 130.00 | 8.00 | 9.80 | 9.70 | -42.26 % | 7 | 80 |
| 135.00 | 6.10 | 6.50 | 6.00 | -25.47 % | 78 | 84 |
| 140.00 | 3.70 | 4.00 | 3.50 | -30.97 % | 75 | 377 |
| 145.00 | 2.05 | 2.25 | 2.10 | -28.57 % | 134 | 327 |
| 150.00 | 1.05 | 1.20 | 1.20 | -26.38 % | 63 | 1,856 |
| 155.00 | 0.60 | 0.75 | 0.65 | -35.00 % | 140 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 1.50 | 0.43 | 186.67 % | 6 | 243 |
| 115.00 | 0.10 | 0.40 | 0.27 | 0.00 % | 16 | 386 |
| 120.00 | 0.55 | 0.70 | 0.57 | 3.64 % | 246 | 834 |
| 125.00 | 1.20 | 1.30 | 1.20 | 4.35 % | 46 | 861 |
| 130.00 | 2.25 | 2.40 | 2.30 | 24.32 % | 138 | 289 |
| 135.00 | 4.00 | 4.20 | 4.00 | 3.63 % | 107 | 977 |
| 140.00 | 6.40 | 6.70 | 7.35 | 18.74 % | 59 | 651 |
| 145.00 | 9.40 | 11.80 | 9.88 | 15.29 % | 10 | 253 |
| 150.00 | 13.40 | 14.30 | 13.90 | 24.55 % | 8 | 172 |
| 155.00 | 17.00 | 20.00 | 18.33 | 7.07 % | 0 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
