![Sprouts Farmers Market Inc](/common/images/company/N_SFM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 47.00 | 50.90 | 53.10 | 48.95 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 42.00 | 46.00 | 42.60 | 44.00 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 37.80 | 40.30 | 42.80 | 39.05 | -0.00 | 0.00 % | 0 | 77 | - |
65.00 | 33.10 | 36.20 | 33.12 | 34.65 | 1.87 | 5.98 % | 3 | 147 | 9/06/2024 |
70.00 | 27.10 | 31.10 | 27.10 | 29.10 | 0.00 | 0.00 % | 0 | 121 | - |
75.00 | 22.60 | 25.60 | 27.00 | 24.10 | 0.00 | 0.00 % | 0 | 178 | - |
80.00 | 16.90 | 19.50 | 17.30 | 18.20 | 0.00 | 0.00 % | 0 | 469 | - |
85.00 | 12.70 | 16.30 | 18.26 | 14.50 | 0.00 | 0.00 % | 0 | 172 | - |
90.00 | 7.40 | 9.60 | 10.00 | 8.50 | 0.00 | 0.00 % | 0 | 156 | - |
95.00 | 4.30 | 5.40 | 5.10 | 4.85 | -0.30 | -5.56 % | 320 | 375 | 9/06/2024 |
100.00 | 2.15 | 2.30 | 2.28 | 2.225 | -0.32 | -12.31 % | 348 | 899 | 9/06/2024 |
105.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.03 | -4.11 % | 31 | 1,149 | 9/06/2024 |
110.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.11 | 122.22 % | 2 | 432 | 9/06/2024 |
115.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 249 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 507 | - |
55.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 197 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,217 | - |
65.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 241 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 292 | - |
75.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 175 | - |
80.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 310 | - |
85.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.01 | 4.55 % | 2 | 165 | 9/06/2024 |
90.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 32 | 413 | 9/06/2024 |
95.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.10 | 9.52 % | 90 | 691 | 9/06/2024 |
100.00 | 3.00 | 3.30 | 3.20 | 3.15 | -0.20 | -5.88 % | 24 | 754 | 9/06/2024 |
105.00 | 6.40 | 8.40 | 6.62 | 7.40 | 0.00 | 0.00 % | 0 | 89 | - |
110.00 | 9.30 | 12.80 | 11.30 | 11.05 | -0.40 | -3.42 % | 1 | 3 | 9/06/2024 |
115.00 | 14.40 | 18.10 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.