SFM

Sprouts Farmers Market Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprouts Farmers Market Inc SFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.95% 20.75 19:55:16
Close Price Low Price High Price Open Price Previous Close
20.97 20.61 21.03 20.80 20.95
more quote information »

SFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2821.3320.1520.712,121,193-0.53-2.49%
1 Month24.6224.7920.1121.862,327,549-3.87-15.72%
3 Months25.0928.299120.1124.302,477,376-4.34-17.3%
6 Months17.3128.299116.8523.362,446,5853.4419.87%
1 Year19.3028.299113.0021.042,122,1731.457.51%
3 Years18.6529.669913.0022.181,916,4932.1011.26%
5 Years21.9230.0013.0022.282,130,169-1.17-5.34%

SFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 20.97 0.02 0.1% 20.80 21.03 20.61 1,615,809
Sep 24 2020 20.95 0.31 1.5% 20.57 20.97 20.15 1,852,571
Sep 23 2020 20.64 -0.05 -0.24% 20.83 20.99 20.585 2,032,782
Sep 22 2020 20.69 0.08 0.39% 20.79 20.93 20.47 2,398,687
Sep 21 2020 20.61 -0.06 -0.29% 20.65 21.02 20.47 1,732,059
Sep 18 2020 20.67 -0.45 -2.13% 21.28 21.33 20.40 2,589,864
Sep 17 2020 21.12 0.81 3.99% 20.11 21.355 20.11 2,941,876
Sep 16 2020 20.31 -0.30 -1.46% 20.71 20.89 20.29 1,915,140
Sep 15 2020 20.61 -0.46 -2.18% 21.24 21.265 20.50 2,168,751
Sep 14 2020 21.07 -0.55 -2.54% 21.49 21.9999 20.875 1,896,162
Sep 11 2020 21.62 0.24 1.12% 21.49 21.98 21.16 2,265,160
Sep 10 2020 21.38 -0.80 -3.61% 22.24 22.3741 21.31 1,906,153
Sep 09 2020 22.18 0.36 1.65% 22.03 22.40 21.75 2,069,636
Sep 08 2020 21.82 -0.82 -3.62% 22.43 22.65 21.80 2,578,047
Sep 04 2020 22.64 -0.55 -2.37% 23.27 23.27 22.1234 2,302,218
Sep 03 2020 23.19 -0.77 -3.21% 23.83 24.29 23.13 3,135,716
Sep 02 2020 23.96 0.46 1.96% 23.62 23.99 23.015 2,553,198
Sep 01 2020 23.50 0.15 0.64% 23.40 23.59 23.17 1,759,991
Aug 31 2020 23.35 -0.61 -2.55% 23.86 23.97 23.09 3,641,557
Aug 28 2020 23.96 -0.59 -2.38% 24.62 24.79 23.63 2,642,664
Aug 27 2020 24.545 0.25 1.01% 24.35 24.60 24.12 2,248,961
Aug 26 2020 24.30 -0.01 -0.04% 24.14 24.35 23.89 1,142,565
See More Historical Prices »


Your Recent History
NASDAQ
SFM
Sprouts Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.