Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprouts Farmers Market Inc | SFM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.64% | 66.98 | 16:37:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.88 | 65.19 | 68.0299 | 66.98 | 65.90 |
SFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.22 | 68.0299 | 63.16 | 65.53 | 1,502,452 | 3.76 | 5.95% |
| 1 Month | 64.57 | 68.0299 | 61.68 | 63.98 | 1,172,382 | 2.41 | 3.73% |
| 3 Months | 51.50 | 68.0299 | 49.805 | 60.65 | 1,361,347 | 15.48 | 30.06% |
| 6 Months | 44.04 | 68.0299 | 39.76 | 52.45 | 1,371,534 | 22.94 | 52.09% |
| 1 Year | 33.39 | 68.0299 | 32.12 | 44.69 | 1,498,116 | 33.59 | 100.60% |
| 3 Years | 26.45 | 68.0299 | 21.18 | 32.88 | 1,692,213 | 40.53 | 153.23% |
| 5 Years | 21.02 | 68.0299 | 13.00 | 27.50 | 1,864,752 | 45.96 | 218.65% |
SFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 65.90 | 0.31 | 0.47% | 65.54 | 66.05 | 65.07 | 1,801,547 |
| Apr 24 2024 | 65.59 | 0.10 | 0.15% | 65.40 | 65.79 | 64.69 | 1,536,665 |
| Apr 23 2024 | 65.49 | 0.06 | 0.09% | 65.28 | 65.925 | 64.3116 | 1,090,236 |
| Apr 22 2024 | 65.43 | 0.28 | 0.43% | 65.30 | 66.18 | 64.83 | 1,724,546 |
| Apr 19 2024 | 65.15 | 2.05 | 3.25% | 63.22 | 65.20 | 63.16 | 1,366,699 |
| Apr 18 2024 | 63.10 | 0.68 | 1.09% | 62.88 | 63.79 | 62.715 | 1,116,493 |
| Apr 17 2024 | 62.42 | 0.13 | 0.21% | 62.90 | 62.90 | 61.71 | 1,015,611 |
| Apr 16 2024 | 62.29 | -0.03 | -0.05% | 61.68 | 62.73 | 61.61 | 894,991 |
| Apr 15 2024 | 62.32 | -0.18 | -0.29% | 63.16 | 63.42 | 62.24 | 828,069 |
| Apr 12 2024 | 62.50 | -1.90 | -2.95% | 64.04 | 64.10 | 61.75 | 1,200,694 |
| Apr 11 2024 | 64.40 | 0.41 | 0.64% | 64.66 | 64.73 | 63.51 | 887,507 |
| Apr 10 2024 | 63.99 | 0.93 | 1.47% | 62.34 | 64.215 | 62.05 | 1,211,571 |
| Apr 09 2024 | 63.06 | -0.45 | -0.71% | 63.61 | 63.88 | 62.72 | 942,760 |
| Apr 08 2024 | 63.51 | 0.05 | 0.08% | 62.99 | 63.97 | 62.90 | 951,512 |
| Apr 05 2024 | 63.46 | 0.89 | 1.42% | 62.83 | 63.53 | 62.58 | 948,061 |
| Apr 04 2024 | 62.57 | -0.72 | -1.14% | 63.35 | 63.40 | 62.03 | 1,041,750 |
| Apr 03 2024 | 63.29 | -0.51 | -0.80% | 63.87 | 64.00 | 62.89 | 1,380,034 |
| Apr 02 2024 | 63.80 | 0.19 | 0.30% | 63.26 | 64.06 | 62.96 | 1,074,256 |
| Apr 01 2024 | 63.61 | -0.87 | -1.35% | 64.57 | 64.59 | 63.49 | 1,360,251 |
| Mar 28 2024 | 64.48 | 0.44 | 0.69% | 64.32 | 64.95 | 64.13 | 921,139 |
| Mar 27 2024 | 64.04 | 0.13 | 0.20% | 64.30 | 64.35 | 63.03 | 1,050,224 |
| Mar 26 2024 | 63.91 | 0.48 | 0.76% | 63.72 | 64.16 | 63.57 | 965,687 |
