SFM

Sprouts Farmers Market Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprouts Farmers Market Inc SFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 1.16% 27.89 16:16:29
Open Price Low Price High Price Close Price Prev Close
27.49 27.30 28.11 27.89 27.57
more quote information »

SFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.8629.3527.3028.572,496,8900.030.11%
1 Month25.1729.3525.0527.271,936,4712.7210.81%
3 Months25.2029.3524.6026.782,281,2022.6910.67%
6 Months19.9929.3519.1324.122,438,8107.9039.52%
1 Year23.5729.3518.2123.352,423,2384.3218.33%
3 Years20.9329.669913.0022.252,029,1766.9633.25%
5 Years22.6529.669913.0022.082,202,5685.2423.13%

SFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 27.89 0.32 1.16% 27.49 28.11 27.30 2,565,028
Jun 16 2021 27.57 -0.73 -2.58% 28.18 28.205 27.46 2,463,477
Jun 15 2021 28.30 -0.45 -1.57% 28.72 28.805 28.10 1,914,181
Jun 14 2021 28.75 -0.25 -0.86% 29.07 29.15 28.475 1,941,928
Jun 11 2021 29.00 0.00 0.0% 28.91 29.22 28.68 1,571,226
Jun 10 2021 29.00 1.33 4.81% 27.86 29.35 27.74 4,593,640
Jun 09 2021 27.67 -0.29 -1.04% 27.83 28.005 27.63 1,479,261
Jun 08 2021 27.96 0.19 0.68% 27.74 28.17 27.74 2,101,299
Jun 07 2021 27.77 0.19 0.69% 27.75 28.09 27.48 1,324,876
Jun 04 2021 27.58 0.02 0.07% 27.54 27.68 27.11 1,234,646
Jun 03 2021 27.56 0.17 0.62% 27.32 27.89 27.22 1,413,041
Jun 02 2021 27.39 0.78 2.93% 26.74 27.41 26.34 1,654,093
Jun 01 2021 26.61 0.01 0.04% 26.84 27.03 26.51 1,446,244
May 28 2021 26.60 0.54 2.07% 26.21 26.94 26.21 2,119,801
May 27 2021 26.06 0.30 1.16% 25.94 26.38 25.80 2,509,195
May 26 2021 25.76 0.07 0.27% 25.57 25.87 25.44 1,753,620
May 25 2021 25.69 0.12 0.47% 25.54 25.815 25.35 1,677,147
May 24 2021 25.57 -0.23 -0.89% 25.81 26.0942 25.555 1,880,097
May 21 2021 25.80 0.32 1.26% 25.27 25.93 25.27 1,840,629
May 20 2021 25.48 0.06 0.24% 25.17 25.58 25.05 1,874,548
May 19 2021 25.42 -0.88 -3.35% 26.23 26.30 25.345 1,781,394
May 18 2021 26.30 -0.06 -0.23% 26.43 26.6429 26.28 1,494,441
See More Historical Prices »


Your Recent History
NASDAQ
SFM
Sprouts Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.