News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 2.90 | 1.50 | 20.00 % | 3 | 3 |
| 20.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 16 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 21 |
| 17.50 | 0.05 | 1.70 | 0.40 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
