Silvercrest Asset Manage... SAMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	12.90	15.90	0.00	14.40	0	-
5.00	10.40	13.40	0.00	11.90	0	-
7.50	8.40	10.90	0.00	9.65	0	-
10.00	5.90	8.40	0.00	7.15	0	-
12.50	3.50	5.90	0.00	4.70	0	-
15.00	1.25	3.60	0.00	2.425	0	-
17.50	0.85	0.60	0.85	0.725	1	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.30	0.05	0.05	4	3/20/2025
17.50	0.50	3.40	0.70	1.95	0	-
20.00	2.50	5.50	2.85	4.00	0	-
22.50	5.10	8.00	0.00	6.55	0	-
25.00	7.60	10.50	0.00	9.05	0	-
30.00	12.20	15.50	0.00	13.85	0	-

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	$ 1.15 (70.37%)	126.65M