Silvercrest Asset Manage... SAMG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silvercrest Asset Management Group Inc (SAMG)
Silvercrest Asset Management Group Inc (SAMG) Options

Silvercrest Asset Management Group Inc (SAMG)

16.28

-0.37

(-2.22%)

Closed March 22 4:00PM

Delayed by 15 minutes

16.15

-0.13

(-0.80%)

After Hours: 7:59PM

Delayed by 15 minutes

SAMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.00	15.80	0.00	14.40	0.00	0.00 %	0	0	-
5.00	10.50	13.30	0.00	11.90	0.00	0.00 %	0	0	-
7.50	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
10.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
12.50	1.90	5.90	0.00	3.90	0.00	0.00 %	0	0	-
15.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.75	3.70	0.00	2.225	0.00	0.00 %	0	0	-
20.00	2.50	6.30	2.90	4.40	0.00	0.00 %	0	0	-
22.50	4.30	8.30	0.00	6.30	0.00	0.00 %	0	0	-
25.00	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
30.00	12.10	15.80	0.00	13.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M

wiltonio

wiltonio 8 years ago

Marital Trust Under Article 7th of the Will of G. Moffett Cochran has filed a new 13G, reporting 12.2% ownership in $SAMG - https://fintel.io/so/us/samg

Gixene

Gixene 12 years ago

Silvercrest Asset Manage...

Lattice Biologics (CE)

Arianne Phosphate (QX)

ProShares Ultra Communic...

Affluent Partners (CE)

Nuveen Select Tax Free I...

Sankei Real Estate (PK)

Principal Active High Yi...

IHH Healthcare BHD (PK)

Capital One Financial

Aizawa Securities (PK)

Tietoevry Oyj (PK)

Alset AI Ventures (PK)

Vanguard Health Care ETF

Rescap Liquidation (CE)

Delayed Upgrade Clock