Silvercrest Asset Manage... SAMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	12.90	15.90	0.00	14.40	0	-
5.00	10.50	13.40	0.00	11.95	0	-
7.50	7.40	11.50	0.00	9.45	0	-
10.00	4.90	9.00	0.00	6.95	0	-
12.50	2.40	6.50	0.00	4.45	0	-
15.00	0.05	4.80	1.64	2.425	1	-
17.50	0.25	1.65	0.25	0.95	4	-
20.00	0.15	0.30	0.15	0.225	18	-
22.50	0.00	2.85	0.00	0.00	0	-
25.00	0.00	2.85	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.20	0.00	0.00	0	-
5.00	0.00	2.85	0.00	0.00	0	-
7.50	0.00	2.85	0.00	0.00	0	-
10.00	0.00	2.85	0.00	0.00	0	-
12.50	0.25	0.75	0.25	0.50	2	-
15.00	0.25	3.00	0.25	1.625	1	-
17.50	0.70	4.20	1.95	2.45	1	-
20.00	1.90	5.50	0.00	3.70	0	-
22.50	5.10	8.00	0.00	6.55	0	-
25.00	7.60	10.50	0.00	9.05	0	-

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
CMAXCareMax Inc	$ 3.724 (135.70%)	39.93M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
NUKKNukkleus Inc	$ 0.4232 (32.25%)	5.69M
SAVACassava Sciences Inc	$ 13.16 (30.56%)	7.24M
LGCBLinkage Global Inc	$ 3.6303 (-30.39%)	109.77k
CGBSCrown LNG Holdings Ltd	$ 1.06 (-24.82%)	1.59M
SLNASelina Hospitality PLC	$ 0.0369 (-21.99%)	34.31M
HEPAHepion Pharmaceuticals Inc	$ 0.8119 (-20.40%)	6.85M
MEDSTRxADE Health Inc	$ 11.7601 (-20.22%)	69.46k
NVDANVIDIA Corporation	$ 120.4796 (2.16%)	112.31M
NCPLNetcapital Inc	$ 0.1147 (10.29%)	106.87M
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	95.07M