Silvercrest Asset Manage... SAMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	14.90	17.90	0.00	16.40	0	-
5.00	12.40	15.40	0.00	13.90	0	-
7.50	9.40	12.90	0.00	11.15	0	-
10.00	7.00	10.40	0.00	8.70	0	-
12.50	4.50	7.90	0.00	6.20	0	-
15.00	2.10	5.40	0.00	3.75	0	-
17.50	0.95	2.95	1.25	1.95	3	-
20.00	0.05	1.70	0.50	0.875	16	-
22.50	0.00	1.60	0.00	0.00	0	-
25.00	0.00	0.35	0.00	0.00	0	-
30.00	0.00	1.60	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.60	0.00	0.00	0	-
5.00	0.00	1.60	0.00	0.00	0	-
7.50	0.00	1.60	0.00	0.00	0	-
10.00	0.00	1.60	0.00	0.00	0	-
12.50	0.05	1.60	0.05	0.825	8	-
15.00	1.20	1.60	1.20	1.40	21	-
17.50	0.40	1.85	0.40	1.125	2	-
20.00	0.05	3.50	0.00	1.775	0	-
22.50	2.50	6.10	0.00	4.30	0	-
25.00	5.00	8.60	0.00	6.80	0	-
30.00	9.90	13.60	0.00	11.75	0	-

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M