Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercrest Asset Management Group Inc | SAMG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.75% | 15.10 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.79 | 14.79 | 15.36 | 15.10 | 14.84 |
SAMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 15.36 | 14.12 | 14.78 | 27,479 | 0.98 | 6.94% |
| 1 Month | 15.63 | 15.69 | 13.93 | 14.69 | 28,547 | -0.53 | -3.39% |
| 3 Months | 16.31 | 17.54 | 13.93 | 15.42 | 23,238 | -1.21 | -7.42% |
| 6 Months | 16.26 | 18.13 | 13.93 | 16.11 | 23,718 | -1.16 | -7.13% |
| 1 Year | 18.82 | 23.20 | 13.93 | 17.65 | 26,653 | -3.72 | -19.77% |
| 3 Years | 15.10 | 23.20 | 13.17 | 17.44 | 35,206 | 0.00 | 0.00% |
| 5 Years | 14.39 | 23.20 | 6.21 | 16.00 | 29,793 | 0.71 | 4.93% |
SAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.10 | 0.26 | 1.75% | 14.79 | 15.36 | 14.79 | 13,432 |
| Apr 25 2024 | 14.84 | 0.09 | 0.61% | 14.68 | 15.18 | 14.38 | 42,163 |
| Apr 24 2024 | 14.75 | -0.02 | -0.14% | 14.64 | 15.0147 | 14.495 | 20,565 |
| Apr 23 2024 | 14.77 | -0.04 | -0.27% | 14.79 | 15.1641 | 14.535 | 13,476 |
| Apr 22 2024 | 14.81 | 0.19 | 1.30% | 14.77 | 14.89 | 14.40 | 41,550 |
| Apr 19 2024 | 14.62 | 0.48 | 3.39% | 14.12 | 14.62 | 14.12 | 19,640 |
| Apr 18 2024 | 14.14 | -0.08 | -0.56% | 14.22 | 14.51 | 14.14 | 24,882 |
| Apr 17 2024 | 14.22 | -0.21 | -1.42% | 14.59 | 14.66 | 13.93 | 64,547 |
| Apr 16 2024 | 14.425 | -0.04 | -0.24% | 14.54 | 14.5931 | 14.29 | 52,188 |
| Apr 15 2024 | 14.46 | -0.34 | -2.30% | 14.79 | 14.99 | 14.46 | 19,994 |
| Apr 12 2024 | 14.80 | -0.01 | -0.07% | 14.75 | 14.97 | 14.61 | 25,139 |
| Apr 11 2024 | 14.81 | -0.18 | -1.20% | 14.96 | 14.96 | 14.64 | 67,184 |
| Apr 10 2024 | 14.99 | 0.09 | 0.60% | 14.80 | 14.99 | 14.655 | 31,859 |
| Apr 09 2024 | 14.90 | 0.24 | 1.64% | 14.81 | 15.15 | 14.60 | 20,309 |
| Apr 08 2024 | 14.66 | -0.29 | -1.94% | 14.86 | 15.08 | 14.60 | 16,912 |
| Apr 05 2024 | 14.95 | -0.06 | -0.40% | 14.91 | 15.12 | 14.91 | 11,529 |
| Apr 04 2024 | 15.01 | 0.00 | 0.00% | 15.16 | 15.32 | 14.91 | 16,861 |
| Apr 03 2024 | 15.01 | 0.06 | 0.40% | 14.95 | 15.26 | 14.85 | 16,825 |
| Apr 02 2024 | 14.95 | -0.14 | -0.93% | 15.04 | 15.2799 | 14.90 | 19,753 |
| Apr 01 2024 | 15.09 | -0.72 | -4.55% | 15.63 | 15.69 | 15.09 | 17,016 |
| Mar 28 2024 | 15.81 | 0.07 | 0.44% | 15.89 | 16.09 | 15.71 | 11,277 |
| Mar 27 2024 | 15.74 | 0.61 | 4.03% | 15.33 | 15.90 | 15.32 | 19,180 |
