News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 3.5254616676 | 17.87 | 18.82 | 17.87 | 20681 | 18.46318692 | CS |
| 4 | 0.11 | 0.598151169114 | 18.39 | 18.82 | 17.2 | 21666 | 18.10969757 | CS |
| 12 | 0.76 | 4.28410372041 | 17.74 | 19.2 | 17.2 | 23332 | 18.25836293 | CS |
| 26 | 1.65 | 9.79228486647 | 16.85 | 19.2 | 14.81 | 22412 | 17.31222182 | CS |
| 52 | 1.16 | 6.68973471742 | 17.34 | 19.2 | 13.93 | 24810 | 16.37766507 | CS |
| 156 | 1.8 | 10.7784431138 | 16.7 | 23.2 | 13.93 | 30968 | 17.80587501 | CS |
| 260 | 6.42 | 53.1456953642 | 12.08 | 23.2 | 6.21 | 31471 | 16.29689999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 18.5 | -0.02 | -0.11 | 18.6 | 18.67 | 18.27 | 17029 |
| 1738280100 | 18.52 | -0.2 | -1.07 | 18.77 | 18.82 | 18.41 | 13215 |
| 1738193700 | 18.72 | 0.35 | 1.91 | 18.4 | 18.79 | 18.4 | 34180 |
| 1738107300 | 18.37 | 0.02 | 0.11 | 18.35 | 18.55 | 18.0849 | 22477 |
| 1738020900 | 18.35 | 0.23 | 1.27 | 18.02 | 18.37 | 17.97 | 17716 |
| 1737761700 | 18.12 | 0.27 | 1.51 | 17.87 | 18.31 | 17.87 | 15819 |
| 1737675300 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737588900 | 17.85 | -0.14 | -0.78 | 18.05 | 18.05 | 17.82 | 23581 |
| 1737502500 | 17.99 | 0 | 0.00 | 18.22 | 18.23 | 17.98 | 18986 |
| 1737156900 | 17.99 | 0.14 | 0.78 | 18.02 | 18.03 | 17.745 | 15299 |
| 1737070500 | 17.85 | -0.4 | -2.19 | 18.27 | 18.45 | 17.63 | 35040 |
| 1736984100 | 18.25 | 0.52 | 2.93 | 18.23 | 18.25 | 17.9701 | 13378 |
| 1736897700 | 17.73 | 0.21 | 1.20 | 17.61 | 17.83 | 17.47 | 21709 |
| 1736811300 | 17.52 | -0.13 | -0.74 | 17.2 | 17.53 | 17.2 | 15616 |
| 1736552100 | 17.65 | -0.55 | -3.02 | 18.04 | 18.06 | 17.61 | 20373 |
| 1736379300 | 18.2 | 0.05 | 0.28 | 18 | 18.272 | 18 | 24262 |
| 1736292900 | 18.15 | -0.01 | -0.06 | 18.3 | 18.348 | 18.06 | 37014 |
| 1736206500 | 18.16 | -0.12 | -0.66 | 18.4 | 18.5 | 18.16 | 22678 |
| 1735947300 | 18.28 | 0.04 | 0.22 | 18.39 | 18.48 | 18.28 | 16975 |
| 1735860900 | 18.24 | -0.15 | -0.82 | 18.41 | 18.86 | 18.22 | 24090 |
| 1735688100 | 18.39 | -0.05 | -0.27 | 18.56 | 18.711 | 18.39 | 18663 |
| 1735601700 | 18.44 | 0.07 | 0.38 | 18.33 | 18.5 | 18.155 | 17601 |
| 1735342500 | 18.37 | -0.25 | -1.34 | 18.51 | 18.6 | 18.2 | 20513 |
| 1735256100 | 18.62 | 0.16 | 0.87 | 18.32 | 18.62 | 18.32 | 13054 |
| 1735077840 | 18.46 | 0.23 | 1.26 | 18.23 | 18.46 | 18.22 | 9642 |
| 1734996900 | 18.23 | -0.44 | -2.36 | 18.71 | 18.72 | 18.13 | 32171 |
| 1734737700 | 18.67 | 0.9 | 5.06 | 17.58 | 18.7 | 17.58 | 108859 |
| 1734651300 | 17.77 | 0.41 | 2.36 | 17.5 | 17.92 | 17.5 | 26818 |
| 1734564900 | 17.36 | -0.97 | -5.29 | 18.49 | 18.667 | 17.34 | 26949 |
| 1734478500 | 18.33 | 0.11 | 0.60 | 18.07 | 18.44 | 18.07 | 17424 |
| 1734392100 | 18.22 | -0.26 | -1.41 | 18.36 | 19.2 | 18.21 | 20124 |
| 1734132900 | 18.48 | -0.55 | -2.89 | 18.93 | 18.93 | 18.41 | 24873 |
| 1734046500 | 19.03 | 1.19 | 6.67 | 17.92 | 19.12 | 17.84 | 84176 |
| 1733960100 | 17.84 | 0.07 | 0.39 | 17.95 | 18.09 | 17.75 | 49399 |
| 1733873700 | 17.77 | 0.03 | 0.17 | 17.83 | 18.11 | 17.77 | 20210 |
| 1733787300 | 17.74 | -0.3 | -1.66 | 18.12 | 18.12 | 17.74 | 15822 |
| 1733528100 | 18.04 | 0.08 | 0.45 | 18.05 | 18.1911 | 17.96 | 16980 |
| 1733441700 | 17.96 | -0.06 | -0.33 | 18.01 | 18.01 | 17.81 | 14954 |
| 1733355300 | 18.02 | 0.03 | 0.17 | 18.03 | 18.1959 | 17.95 | 10580 |
| 1733268900 | 17.99 | -0.13 | -0.72 | 18.2 | 18.22 | 17.8148 | 14095 |
| 1733182500 | 18.12 | -0.22 | -1.20 | 18.25 | 18.41 | 18.12 | 19299 |
| 1732917840 | 18.34 | -0.08 | -0.43 | 18.5 | 18.5524 | 18.34 | 9781 |
| 1732750500 | 18.42 | 0.16 | 0.88 | 18.35 | 18.5 | 18.29 | 18174 |
| 1732664100 | 18.26 | 0.2 | 1.11 | 18.07 | 18.365 | 18 | 18028 |
| 1732577700 | 18.06 | -0.37 | -2.01 | 18.5 | 18.57 | 18.06 | 16646 |
| 1732318500 | 18.43 | 0.14 | 0.77 | 18.29 | 18.61 | 18.25 | 22688 |
| 1732232100 | 18.29 | 0.34 | 1.89 | 18.09 | 18.29 | 17.74 | 15117 |
| 1732145700 | 17.95 | -0.25 | -1.37 | 18.26 | 18.28 | 17.83 | 11741 |
| 1732059300 | 18.2 | -0.09 | -0.49 | 18.11 | 18.26 | 18.11 | 10202 |
| 1731972900 | 18.29 | 0.19 | 1.05 | 18.18 | 18.38 | 18.11 | 14522 |
| 1731713700 | 18.1 | -0.35 | -1.90 | 18.5 | 18.5 | 18.1 | 24944 |
| 1731627300 | 18.45 | 0.11 | 0.60 | 18.37 | 18.57 | 18.25 | 25801 |
| 1731540900 | 18.34 | -0.17 | -0.92 | 18.68 | 18.77 | 18.34 | 25881 |
| 1731454500 | 18.51 | 0.01 | 0.05 | 18.6 | 18.63 | 18.41 | 28256 |
| 1731368100 | 18.5 | 0.42 | 2.32 | 18.15 | 18.69 | 18.02 | 27676 |
| 1731108900 | 18.08 | 0.46 | 2.61 | 17.74 | 18.09 | 17.74 | 16482 |
| 1731022500 | 17.62 | 0.54 | 3.16 | 17.15 | 17.88 | 17.15 | 35706 |
| 1730936100 | 17.08 | 0.1 | 0.59 | 18 | 18 | 16.85 | 90084 |
| 1730849700 | 16.98 | 0.41 | 2.47 | 16.559999 | 16.98 | 16.559999 | 14653 |
| 1730763300 | 16.57 | 0.16 | 0.98 | 16.43 | 16.649999 | 16.25 | 11303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
