News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 25.90 | 22.30 | 0.00 % | 0 | 1 |
| 40.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 11.00 | 5.30 | 0.00 % | 0 | 2 |
| 55.00 | 3.90 | 5.10 | 7.00 | 0.00 % | 0 | 3,005 |
| 60.00 | 0.95 | 2.05 | 1.28 | -46.44 % | 12 | 2,875 |
| 65.00 | 0.40 | 1.70 | 0.45 | 0.00 % | 0 | 10 |
| 70.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 10 |
| 50.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 4.80 | 3.20 | 0.00 % | 0 | 5 |
| 60.00 | 1.60 | 4.20 | 2.60 | -22.85 % | 1 | 1 |
| 65.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
