Rhythm Pharmaceuticals RYTM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	16.80	21.00	0.00	18.90	0.00	0.00 %	0	0	-
22.50	14.70	18.50	0.00	16.60	0.00	0.00 %	0	0	-
25.00	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
30.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
35.00	4.00	5.20	4.10	4.60	-0.60	-12.77 %	75	9	4/26/2024
40.00	1.40	1.95	1.75	1.675	-0.78	-30.83 %	3	114	4/26/2024
45.00	0.25	0.55	0.99	0.40	0.00	0.00 %	0	79	-
50.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	664	-
55.00	1.10	0.70	1.10	0.90	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.60	0.20	0.35	0.00	0.00 %	0	11	-
35.00	0.70	1.35	0.85	1.025	-0.05	-5.56 %	50	245	4/26/2024
40.00	2.75	3.60	2.37	3.175	0.00	0.00 %	0	219	-
45.00	6.10	7.80	5.20	6.95	0.00	0.00 %	0	6	-
50.00	10.60	13.80	0.00	12.20	0.00	0.00 %	0	0	-
55.00	15.60	19.00	0.00	17.30	0.00	0.00 %	0	0	-

RYTM Rhythm Pharmaceuticals Inc