Rhythm Pharmaceuticals Inc (RYTM)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 38.40 | 43.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 35.90 | 40.50 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 33.40 | 38.00 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 30.90 | 35.50 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 25.90 | 30.50 | 13.50 | 28.20 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 21.50 | 25.50 | 11.60 | 23.50 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 17.00 | 20.50 | 19.49 | 18.75 | -0.00 | 0.00 % | 0 | 48 | - |
45.00 | 11.60 | 15.50 | 15.30 | 13.55 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 6.60 | 10.50 | 11.72 | 8.55 | 0.00 | 0.00 % | 0 | 87 | - |
55.00 | 3.30 | 5.00 | 4.40 | 4.15 | -1.90 | -30.16 % | 4 | 1,524 | 12/05/2024 |
60.00 | 0.70 | 1.70 | 2.70 | 1.20 | 0.00 | 0.00 % | 0 | 553 | - |
65.00 | 0.30 | 0.70 | 0.84 | 0.50 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 0.10 | 4.30 | 2.95 | 2.20 | 0.00 | 0.00 % | 0 | 29 | - |
75.00 | 0.25 | 0.35 | 0.21 | 0.30 | -0.04 | -16.00 % | 4 | 170 | 12/05/2024 |
80.00 | 1.95 | 5.00 | 1.95 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.92 | 5.00 | 0.92 | 2.96 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.45 | 5.00 | 0.45 | 2.725 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 0.21 | 5.00 | 0.21 | 2.605 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 285 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 189 | - |
45.00 | 1.13 | 2.00 | 1.13 | 1.565 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.05 | 3.20 | 0.65 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.15 | 2.05 | 7.60 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.35 | 3.90 | 2.20 | 3.125 | 0.00 | 0.00 % | 0 | 532 | - |
65.00 | 5.10 | 8.40 | 4.62 | 6.75 | 0.00 | 0.00 % | 0 | 28 | - |
70.00 | 10.20 | 13.40 | 14.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.80 | 18.40 | 9.50 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 19.80 | 23.50 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.