News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.40 | 24.90 | 22.30 | 0.00 % | 0 | 1 |
| 40.00 | 15.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 10.00 | 5.30 | 0.00 % | 0 | 2 |
| 55.00 | 3.00 | 5.40 | 3.70 | 0.00 % | 0 | 3,004 |
| 60.00 | 0.40 | 2.40 | 0.55 | 10.00 % | 2 | 2,887 |
| 65.00 | 0.45 | 2.05 | 0.45 | 0.00 % | 0 | 10 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 2.15 | 1.70 | 0.00 % | 0 | 10 |
| 50.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 1.40 | 3.20 | 0.00 % | 0 | 5 |
| 60.00 | 1.05 | 5.00 | 2.60 | 0.00 % | 0 | 1 |
| 65.00 | 5.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
