News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 185 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.66 | Open Interest | 974 | Day's Range | 1.20 - 1.56 |
| Open | 1.45 | Prev Close | 1.10 | Last Trade | 3/06/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.29 | 2.79 | 2.48 | 0.00 % | 0 | 85 |
| 9.00 | 1.67 | 2.19 | 2.04 | -9.33 % | 17 | 172 |
| 9.50 | 0.66 | 1.77 | 1.67 | 0.00 % | 0 | 19 |
| 10.00 | 1.02 | 1.33 | 1.03 | -12.71 % | 9 | 65 |
| 10.50 | 0.57 | 0.80 | 0.57 | -39.36 % | 71 | 402 |
| 11.00 | 0.23 | 0.25 | 0.25 | -55.36 % | 1,999 | 2,124 |
| 11.50 | 0.07 | 0.08 | 0.08 | -68.00 % | 7,418 | 3,757 |
| 12.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 5,368 | 10,347 |
| 12.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 509 | 7,471 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,037 | 8,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 7 |
| 9.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 9 | 2,752 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 471 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 631 | 1,267 |
| 10.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 506 | 2,267 |
| 11.00 | 0.19 | 0.20 | 0.20 | 53.85 % | 4,715 | 3,962 |
| 11.50 | 0.50 | 0.54 | 0.52 | 48.57 % | 461 | 4,944 |
| 12.00 | 0.91 | 0.99 | 0.97 | 44.78 % | 334 | 2,482 |
| 12.50 | 1.45 | 1.66 | 1.46 | 32.73 % | 185 | 974 |
| 13.00 | 1.95 | 2.46 | 1.92 | 16.36 % | 92 | 810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
