News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.30 | 28.90 | 25.74 | 0.00 % | 0 | 2 |
| 145.00 | 20.20 | 24.00 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 15.30 | 19.00 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 10.60 | 14.20 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 7.30 | 9.40 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 4.00 | 4.40 | 3.77 | 39.63 % | 3 | 19 |
| 170.00 | 1.85 | 2.25 | 1.77 | -46.36 % | 1 | 118 |
| 175.00 | 0.85 | 1.20 | 1.45 | 0.00 % | 0 | 145 |
| 180.00 | 0.35 | 0.75 | 0.40 | 0.00 % | 0 | 150 |
| 185.00 | 0.25 | 0.70 | 0.60 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.26 | 1.35 | 0.26 | 0.00 % | 0 | 28 |
| 145.00 | 0.31 | 1.35 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.05 | 0.35 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.25 | 0.45 | 0.70 | -22.22 % | 1 | 477 |
| 160.00 | 0.80 | 1.10 | 2.16 | 0.00 % | 0 | 65 |
| 165.00 | 2.10 | 2.50 | 3.97 | 0.00 % | 0 | 171 |
| 170.00 | 4.80 | 5.30 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 8.30 | 10.10 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 12.00 | 15.50 | 16.85 | 0.00 % | 0 | 132 |
| 185.00 | 17.10 | 19.70 | 17.85 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
