News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.90 | 28.30 | 25.74 | 0.00 % | 0 | 2 |
| 145.00 | 19.50 | 23.10 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 15.20 | 18.20 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 9.70 | 13.40 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 5.60 | 8.40 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 2.00 | 4.60 | 3.77 | 0.00 % | 0 | 21 |
| 170.00 | 1.00 | 2.85 | 1.77 | 0.00 % | 0 | 117 |
| 175.00 | 0.55 | 1.05 | 1.45 | 0.00 % | 0 | 145 |
| 180.00 | 0.25 | 0.65 | 0.40 | 0.00 % | 0 | 150 |
| 185.00 | 0.20 | 0.65 | 0.60 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 28 |
| 145.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.25 | 0.80 | 0.70 | 0.00 % | 0 | 477 |
| 160.00 | 0.60 | 2.60 | 2.16 | 0.00 % | 0 | 65 |
| 165.00 | 1.95 | 4.20 | 3.97 | 0.00 % | 0 | 171 |
| 170.00 | 4.60 | 7.50 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 8.50 | 10.50 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 13.10 | 16.20 | 16.85 | 0.00 % | 0 | 132 |
| 185.00 | 17.50 | 21.00 | 17.85 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
