News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.60 | 24.50 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 16.50 | 19.10 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 11.50 | 14.50 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 7.60 | 9.50 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 4.90 | 5.50 | 3.77 | 0.00 % | 0 | 21 |
| 170.00 | 2.30 | 2.70 | 1.77 | 0.00 % | 0 | 117 |
| 175.00 | 0.75 | 2.05 | 1.45 | 0.00 % | 0 | 145 |
| 180.00 | 0.35 | 1.40 | 0.40 | 0.00 % | 0 | 150 |
| 185.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 177 |
| 190.00 | 0.15 | 0.75 | 0.40 | 0.00 % | 0 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.15 | 0.50 | 0.70 | 0.00 % | 0 | 477 |
| 160.00 | 0.60 | 1.50 | 2.16 | 0.00 % | 0 | 65 |
| 165.00 | 1.65 | 2.60 | 3.97 | 0.00 % | 0 | 171 |
| 170.00 | 3.90 | 4.70 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 7.40 | 9.70 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 11.70 | 14.30 | 16.85 | 0.00 % | 0 | 132 |
| 185.00 | 16.40 | 19.20 | 17.85 | 0.00 % | 0 | 170 |
| 190.00 | 21.30 | 23.80 | 33.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
