News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 145 | Day's Range | 0.49 - 0.49 |
| Open | 0.49 | Prev Close | 1.45 | Last Trade | 5/13/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 26.00 | 25.74 | 0.00 % | 0 | 2 |
| 145.00 | 17.80 | 21.00 | 15.00 | 0.00 % | 0 | 1 |
| 150.00 | 13.00 | 16.00 | 17.38 | 0.00 % | 0 | 5 |
| 155.00 | 8.80 | 10.90 | 6.60 | 0.00 % | 0 | 27 |
| 160.00 | 5.50 | 6.00 | 4.20 | 0.00 % | 0 | 25 |
| 165.00 | 2.45 | 2.80 | 3.77 | 0.00 % | 0 | 21 |
| 170.00 | 0.95 | 1.20 | 1.77 | 0.00 % | 0 | 117 |
| 175.00 | 0.35 | 0.65 | 0.49 | -66.21 % | 1 | 145 |
| 180.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 150 |
| 185.00 | 0.15 | 0.45 | 0.60 | 0.00 % | 0 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 28 |
| 145.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 26 |
| 150.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 25 |
| 155.00 | 0.40 | 0.70 | 0.50 | -28.57 % | 1 | 477 |
| 160.00 | 1.25 | 1.50 | 2.16 | 0.00 % | 0 | 65 |
| 165.00 | 3.10 | 3.50 | 3.40 | -14.36 % | 4 | 171 |
| 170.00 | 6.40 | 7.50 | 5.00 | 0.00 % | 0 | 56 |
| 175.00 | 10.80 | 12.40 | 20.14 | 0.00 % | 0 | 284 |
| 180.00 | 15.60 | 17.30 | 16.85 | 0.00 % | 0 | 132 |
| 185.00 | 19.70 | 22.30 | 17.85 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
