News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.50 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 13 | Day's Range | 22.30 - 38.75 |
| Open | 22.30 | Prev Close | 21.00 | Last Trade | 3/07/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 17.50 | 27.00 | 27.55 | 31.19 % | 4 | 13 |
| 697.50 | 16.30 | 25.00 | 30.90 | 205.94 % | 1 | 4 |
| 700.00 | 15.70 | 24.00 | 24.00 | 71.55 % | 5 | 15 |
| 702.50 | 13.60 | 22.00 | 31.90 | 219.00 % | 1 | 7 |
| 705.00 | 12.80 | 21.00 | 20.45 | 60.64 % | 13 | 21 |
| 707.50 | 11.50 | 20.00 | 10.70 | 0.00 % | 0 | 1 |
| 710.00 | 10.40 | 18.00 | 21.17 | 109.60 % | 7 | 26 |
| 712.50 | 8.70 | 17.00 | 14.36 | 57.80 % | 2 | 1 |
| 715.00 | 7.40 | 16.00 | 22.91 | 227.29 % | 3 | 5 |
| 717.50 | 5.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 695.00 | 4.00 | 12.80 | 6.88 | -71.69 % | 1 | 16 |
| 697.50 | 5.00 | 12.80 | 10.70 | 0.00 % | 6 | 0 |
| 700.00 | 7.60 | 13.90 | 10.70 | -53.68 % | 3 | 21 |
| 702.50 | 7.00 | 14.80 | 10.30 | -58.96 % | 4 | 1 |
| 705.00 | 8.00 | 17.00 | 24.85 | 0.00 % | 0 | 2 |
| 707.50 | 9.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 10.00 | 19.00 | 15.45 | -52.46 % | 2 | 7 |
| 712.50 | 11.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 13.00 | 22.40 | 14.51 | -55.49 % | 2 | 2 |
| 717.50 | 14.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
