REGN

Regeneron Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals Inc REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.18 -0.33% 651.00 19:57:36
Open Price Low Price High Price Close Price Prev Close
652.90 643.2869 653.00 651.88 653.18
more quote information »

REGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week650.00664.99636.00647.92712,0411.000.15%
1 Month659.00686.62636.00663.30740,932-8.00-1.21%
3 Months545.00686.62536.08614.08782,456106.0019.45%
6 Months495.00686.62451.60548.80798,400156.0031.52%
1 Year556.44686.62441.00534.27897,30794.5616.99%
3 Years392.76686.62271.37464.52881,546258.2465.75%
5 Years409.86686.62271.37435.22866,694241.1458.83%

REGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 651.88 -1.30 -0.2% 652.90 653.00 643.2869 761,787
Sep 16 2021 653.18 1.18 0.18% 649.71 656.67 643.38 539,859
Sep 15 2021 652.00 6.85 1.06% 658.87 664.99 649.0101 878,605
Sep 14 2021 645.15 5.63 0.88% 639.91 650.42 639.91 596,024
Sep 13 2021 639.52 -10.97 -1.69% 654.08 654.08 636.00 797,973
Sep 10 2021 650.49 4.38 0.68% 650.00 659.76 646.5293 747,744
Sep 09 2021 646.11 -23.08 -3.45% 669.18 672.88 644.65 1,042,568
Sep 08 2021 669.19 0.38 0.06% 667.80 676.94 666.565 462,313
Sep 07 2021 668.81 -10.76 -1.58% 679.50 679.5799 658.02 717,491
Sep 03 2021 679.57 3.82 0.57% 675.62 686.62 672.00 564,537
Sep 02 2021 675.75 -5.21 -0.77% 683.50 684.90 674.57 689,059
Sep 01 2021 680.96 7.56 1.12% 674.72 686.28 671.63 820,906
Aug 31 2021 673.40 -3.68 -0.54% 677.51 681.73 668.33 829,471
Aug 30 2021 677.08 13.79 2.08% 664.00 678.69 660.44 863,715
Aug 27 2021 663.29 -2.48 -0.37% 668.00 673.1025 660.75 423,624
Aug 26 2021 665.77 -3.41 -0.51% 667.43 674.45 663.29 473,353
Aug 25 2021 669.18 -0.77 -0.11% 672.85 674.00 660.79 604,969
Aug 24 2021 669.95 2.66 0.4% 666.00 670.00 656.73 731,482
Aug 23 2021 667.29 4.02 0.61% 665.70 671.49 642.68 992,478
Aug 20 2021 663.27 7.64 1.17% 659.00 674.07 655.63 1,301,541
Aug 19 2021 655.63 20.06 3.16% 628.935 662.87 628.11 1,284,587
See More Historical Prices »


Your Recent History
NASDAQ
REGN
Regeneron ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.