REGN

Regeneron Pharmaceuticals Inc
782.99
31.79 (4.23%)
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals Inc REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
31.79 4.23% 782.99 18:46:34
Open Price Low Price High Price Close Price Prev Close
763.52 758.6263 789.95 783.13 751.20
more quote information »

REGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week745.61789.95732.495751.35694,06237.385.01%
1 Month730.74789.95668.00725.04664,67252.257.15%
3 Months735.80789.95668.00733.60623,35047.196.41%
6 Months600.00789.95572.22709.51697,910182.9930.5%
1 Year617.91789.95538.01674.29685,428165.0826.72%
3 Years340.13789.95339.39580.26870,627442.86130.2%
5 Years346.33789.95271.37494.19828,227436.66126.08%

REGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 783.13 31.93 4.25% 763.52 789.95 758.6263 1,448,530
Feb 02 2023 751.20 -6.80 -0.9% 749.20 758.72 741.45 934,926
Feb 01 2023 758.00 -0.47 -0.06% 752.19 762.095 751.27 801,784
Jan 31 2023 758.47 22.01 2.99% 739.27 759.00 739.27 816,414
Jan 30 2023 736.46 -6.37 -0.86% 749.00 749.00 732.495 499,541
Jan 27 2023 742.83 0.53 0.07% 745.61 748.28 740.27 417,647
Jan 26 2023 742.30 1.12 0.15% 741.18 745.60 735.00 346,410
Jan 25 2023 741.18 13.71 1.88% 730.52 743.17 726.21 582,697
Jan 24 2023 727.47 -2.44 -0.33% 731.01 732.31 722.47 326,395
Jan 23 2023 729.91 7.91 1.1% 721.53 732.89 718.34 569,940
Jan 20 2023 722.00 6.43 0.9% 723.16 725.87 713.471 939,769
Jan 19 2023 715.57 -8.98 -1.24% 729.39 725.00 715.41 583,819
Jan 18 2023 724.55 -3.56 -0.49% 725.17 729.33 722.22 487,450
Jan 17 2023 728.11 5.98 0.83% 720.36 731.35 714.11 641,042
Jan 13 2023 722.13 7.56 1.06% 714.67 724.99 709.58 489,477
Jan 12 2023 714.57 4.63 0.65% 707.00 715.79 697.13 538,830
Jan 11 2023 709.94 10.99 1.57% 698.90 711.43 694.525 592,672
Jan 10 2023 698.95 18.46 2.71% 676.37 707.2099 675.00 793,149
Jan 09 2023 680.49 -56.66 -7.69% 693.16 708.21 668.00 1,664,429
Jan 06 2023 737.15 13.39 1.85% 730.74 747.70 721.7919 602,375
Jan 05 2023 723.76 -2.73 -0.38% 724.69 730.56 718.75 499,856
Jan 04 2023 726.49 6.02 0.84% 728.19 731.8115 719.165 517,204
See More Historical Prices ยป