Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.18 | -0.33% | 651.00 | 19:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 652.90 | 643.2869 | 653.00 | 651.88 | 653.18 |
REGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 664.99 | 636.00 | 647.92 | 712,041 | 1.00 | 0.15% |
| 1 Month | 659.00 | 686.62 | 636.00 | 663.30 | 740,932 | -8.00 | -1.21% |
| 3 Months | 545.00 | 686.62 | 536.08 | 614.08 | 782,456 | 106.00 | 19.45% |
| 6 Months | 495.00 | 686.62 | 451.60 | 548.80 | 798,400 | 156.00 | 31.52% |
| 1 Year | 556.44 | 686.62 | 441.00 | 534.27 | 897,307 | 94.56 | 16.99% |
| 3 Years | 392.76 | 686.62 | 271.37 | 464.52 | 881,546 | 258.24 | 65.75% |
| 5 Years | 409.86 | 686.62 | 271.37 | 435.22 | 866,694 | 241.14 | 58.83% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 651.88 | -1.30 | -0.2% | 652.90 | 653.00 | 643.2869 | 761,787 |
| Sep 16 2021 | 653.18 | 1.18 | 0.18% | 649.71 | 656.67 | 643.38 | 539,859 |
| Sep 15 2021 | 652.00 | 6.85 | 1.06% | 658.87 | 664.99 | 649.0101 | 878,605 |
| Sep 14 2021 | 645.15 | 5.63 | 0.88% | 639.91 | 650.42 | 639.91 | 596,024 |
| Sep 13 2021 | 639.52 | -10.97 | -1.69% | 654.08 | 654.08 | 636.00 | 797,973 |
| Sep 10 2021 | 650.49 | 4.38 | 0.68% | 650.00 | 659.76 | 646.5293 | 747,744 |
| Sep 09 2021 | 646.11 | -23.08 | -3.45% | 669.18 | 672.88 | 644.65 | 1,042,568 |
| Sep 08 2021 | 669.19 | 0.38 | 0.06% | 667.80 | 676.94 | 666.565 | 462,313 |
| Sep 07 2021 | 668.81 | -10.76 | -1.58% | 679.50 | 679.5799 | 658.02 | 717,491 |
| Sep 03 2021 | 679.57 | 3.82 | 0.57% | 675.62 | 686.62 | 672.00 | 564,537 |
| Sep 02 2021 | 675.75 | -5.21 | -0.77% | 683.50 | 684.90 | 674.57 | 689,059 |
| Sep 01 2021 | 680.96 | 7.56 | 1.12% | 674.72 | 686.28 | 671.63 | 820,906 |
| Aug 31 2021 | 673.40 | -3.68 | -0.54% | 677.51 | 681.73 | 668.33 | 829,471 |
| Aug 30 2021 | 677.08 | 13.79 | 2.08% | 664.00 | 678.69 | 660.44 | 863,715 |
| Aug 27 2021 | 663.29 | -2.48 | -0.37% | 668.00 | 673.1025 | 660.75 | 423,624 |
| Aug 26 2021 | 665.77 | -3.41 | -0.51% | 667.43 | 674.45 | 663.29 | 473,353 |
| Aug 25 2021 | 669.18 | -0.77 | -0.11% | 672.85 | 674.00 | 660.79 | 604,969 |
| Aug 24 2021 | 669.95 | 2.66 | 0.4% | 666.00 | 670.00 | 656.73 | 731,482 |
| Aug 23 2021 | 667.29 | 4.02 | 0.61% | 665.70 | 671.49 | 642.68 | 992,478 |
| Aug 20 2021 | 663.27 | 7.64 | 1.17% | 659.00 | 674.07 | 655.63 | 1,301,541 |
| Aug 19 2021 | 655.63 | 20.06 | 3.16% | 628.935 | 662.87 | 628.11 | 1,284,587 |
