Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.78 | -0.61% | 449.52 | 445.1519 | 465.79 | 446.03 | 452.30 | 00:00:03 |
REGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.00 | 499.50 | 424.01 | 443.60 | 1,603,719 | -41.48 | -8.45% |
| 1 Month | 422.37 | 518.00 | 418.01 | 465.30 | 1,709,273 | 27.15 | 6.43% |
| 3 Months | 368.21 | 518.00 | 328.125 | 427.10 | 1,247,274 | 81.31 | 22.08% |
| 6 Months | 280.45 | 518.00 | 271.37 | 391.09 | 977,162 | 169.07 | 60.29% |
| 1 Year | 405.07 | 518.00 | 271.37 | 358.51 | 872,214 | 44.45 | 10.97% |
| 3 Years | 371.69 | 543.5518 | 271.37 | 379.51 | 828,492 | 77.83 | 20.94% |
| 5 Years | 449.48 | 605.9299 | 271.37 | 400.57 | 812,195 | 0.04 | 0.01% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 449.52 | -2.78 | -0.61% | 446.03 | 465.79 | 445.1519 | 1,091,291 |
| Mar 26 2020 | 452.30 | 22.52 | 5.24% | 426.51 | 452.70 | 424.02 | 1,675,321 |
| Mar 25 2020 | 429.78 | -19.75 | -4.39% | 443.04 | 458.83 | 427.08 | 1,282,045 |
| Mar 24 2020 | 449.53 | -6.10 | -1.34% | 471.74 | 473.87 | 424.01 | 1,588,525 |
| Mar 23 2020 | 455.63 | 17.18 | 3.92% | 449.84 | 477.00 | 433.2757 | 1,802,625 |
| Mar 20 2020 | 438.45 | -51.38 | -10.49% | 491.00 | 499.50 | 435.01 | 1,991,753 |
| Mar 19 2020 | 489.83 | 4.83 | 1.0% | 483.93 | 518.00 | 469.4515 | 2,324,222 |
| Mar 18 2020 | 485.00 | -6.69 | -1.36% | 495.78 | 511.11 | 455.56 | 2,523,190 |
| Mar 17 2020 | 491.69 | 50.86 | 11.54% | 494.00 | 516.20 | 461.99 | 3,793,585 |
| Mar 16 2020 | 440.83 | -24.72 | -5.31% | 452.51 | 484.58 | 429.98 | 1,903,373 |
| Mar 13 2020 | 465.55 | 33.66 | 7.79% | 445.01 | 466.04 | 418.01 | 1,368,540 |
| Mar 12 2020 | 431.89 | -32.81 | -7.06% | 444.36 | 454.00 | 426.10 | 1,602,894 |
| Mar 11 2020 | 464.70 | -10.32 | -2.17% | 479.11 | 493.39 | 459.61 | 1,273,006 |
| Mar 10 2020 | 475.02 | 0.58 | 0.12% | 485.46 | 488.71 | 460.80 | 1,365,830 |
| Mar 09 2020 | 474.44 | -19.99 | -4.04% | 466.94 | 486.69 | 463.66 | 1,342,650 |
| Mar 06 2020 | 494.43 | 6.26 | 1.28% | 477.29 | 496.985 | 477.00 | 1,117,185 |
| Mar 05 2020 | 488.17 | -5.31 | -1.08% | 480.94 | 500.00 | 480.00 | 1,262,886 |
| Mar 04 2020 | 493.48 | 31.93 | 6.92% | 467.96 | 494.56 | 467.1303 | 1,911,504 |
| Mar 03 2020 | 461.55 | -3.20 | -0.69% | 454.72 | 467.69 | 448.1097 | 1,207,108 |
| Mar 02 2020 | 464.75 | 20.18 | 4.54% | 445.00 | 467.65 | 444.12 | 1,700,721 |
