ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REGN Regeneron Pharmaceuticals Inc

980.725
-1.57 (-0.16%)
Last Updated: 12:26:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals Inc REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.57 -0.16% 980.725 12:26:28
Open Price Low Price High Price Close Price Prev Close
980.42 978.21 985.00 982.29
more quote information »

REGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week980.00988.96966.00977.72395,9370.7250.07%
1 Month904.54988.96875.225935.65455,17676.198.42%
3 Months977.55998.325875.225945.64454,2463.180.32%
6 Months795.27998.325792.57916.68507,394185.4623.32%
1 Year762.40998.325684.805844.59521,953218.3328.64%
3 Years509.00998.325492.13708.87641,306471.7392.68%
5 Years301.52998.325271.37589.18765,473679.21225.26%

REGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 982.29 14.31 1.48% 969.27 982.77 966.00 386,560
May 16 2024 967.98 -10.23 -1.05% 978.27 978.30 967.41 407,581
May 15 2024 978.21 -6.43 -0.65% 988.00 988.96 966.335 593,260
May 14 2024 984.64 7.68 0.79% 980.00 987.80 970.95 307,933
May 13 2024 976.96 3.16 0.32% 980.00 982.58 970.99 284,349
May 10 2024 973.80 5.80 0.60% 970.00 979.98 966.85 351,357
May 09 2024 968.00 12.24 1.28% 959.59 969.88 956.76 281,945
May 08 2024 955.76 -14.21 -1.46% 969.90 971.86 952.14 424,924
May 07 2024 969.97 11.33 1.18% 967.88 970.56 957.10 362,318
May 06 2024 958.64 1.64 0.17% 958.00 962.10 950.27 352,000
May 03 2024 957.00 19.39 2.07% 926.94 958.13 926.94 547,365
May 02 2024 937.61 34.13 3.78% 900.00 943.77 891.30 1,066,780
May 01 2024 903.48 12.82 1.44% 889.41 913.21 888.73 594,978
Apr 30 2024 890.66 -1.82 -0.20% 892.11 896.85 885.01 636,697
Apr 29 2024 892.48 9.28 1.05% 883.20 897.78 883.20 369,921
Apr 26 2024 883.20 -7.48 -0.84% 881.72 887.4794 875.225 505,653
Apr 25 2024 890.68 -15.86 -1.75% 911.09 915.00 876.75 576,092
Apr 24 2024 906.54 -0.78 -0.09% 906.90 915.70 905.305 372,507
Apr 23 2024 907.32 7.16 0.80% 905.66 912.74 902.50 341,152
Apr 22 2024 900.16 3.34 0.37% 904.54 908.67 897.45 351,367
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock