ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Regeneron Pharmaceuticals Inc

Regeneron Pharmaceuticals Inc (REGN)

1,072.70
9.10
( 0.86% )
Updated: 14:41:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-24.59-2.240975494171097.291100.081060.744059571077.68320826CS
412.71.1981132075510601106.15991011.674149881065.2590698CS
12189.521.4560688406883.21106.1599883.24358841008.88791703CS
26136.2214.5459593371936.481106.1599875.225453278973.56861158CS
52342.2546.8546786228730.451106.1599721.51482420897.15445211CS
156491.0784.4299640665581.631106.1599538.01623787732.62175932CS
260774.5259.725016767298.21106.1599271.37754143608.16636492CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001063.6-3.66-0.341072.191076.73491060.74452184
17213421001067.26-18.36-1.691089.781098.971065.425396140
17212557001085.6199-9.37-0.86109311001077.27464474
17211693001094.9912.881.191087.891100.081079.0855282365
17210829001082.1099-17.94-1.631097.291100.031079.28434623
17208237001100.0519.781.831092.081106.15991084.94471468
17207373001080.279.150.851065.931091.39981065.93444414
17206509001071.119917.091.621057.171072.331053.28263929
17205645001054.031.780.171055.831059.011040.01268404
17204781001052.2518.021.741039.511054.5951037.32366207
17202189001034.2310.140.991027.471040.0451025.8418304
17200406401024.09-20.57-1.971042.281047.24491011.67378343
17199597001044.66-12.36-1.1710541058.171030.23364268
17198733001057.026.160.591047.10991069.691045383196
17196141001050.859900.001050.85991050.85991050.85990
17195277001050.8599-18.3-1.711071.221073.051047.01507718
17194413001069.16-2.03-0.1910671075.31049.585533674
17193549001071.197.30.691068.11991081.171066.0402521644
17192685001063.8910.751.02106010681052.26518431
17190093001053.148.750.841047.711059.81041.251294235
17189229001044.395.280.511038.441046.291028590554
17187501001039.1099-6.26-0.601046.51052.341036379255
17186637001045.36998.850.851036.521049.51026.01446131
17184045001036.529.970.971024.31042.661028.285353778
17183181001026.55-1.12-0.111019.351030.8251017.87315352
17182317001027.6717.131.701014.8110301009.145453603
17181453001010.548.810.88998.081016.99997.84448020
17180589001001.73-1.22-0.12998.451002.95992.22250887
17177997001002.952.160.229991007.43994.44250101
17177133001000.79-5.08-0.511005.191016997.73439559
17176269001005.8712.581.27993.441014.9999989.77385544
1717540500993.293.810.39989.791000.145986.64340442
1717454100989.489.320.95980.161001.04979.26532988
1717194900980.1610.251.06969.14980.92966.5833045
1717108500969.913.420.35965.58971.86952.3444016
1717022100966.49-6.67-0.69970971.24958.635346681
1716935700973.16-11.86-1.20974.86978.93963.41335130
1716590100985.024.450.45984.04995.405983258568
1716503700980.57-3.23-0.33985.43991.71975.73315730
1716417300983.8-10.15-1.02993997.87981.57308653
1716330900993.956.680.68987.99995.92982.97331611
1716244500987.274.980.51980.42987.99978.21317860
1715985300982.2914.311.48969.27982.77966386560
1715898900967.98-10.23-1.05978.27978.3967.41407581
1715812500978.21-6.43-0.65988988.96966.335593260
1715726100984.647.680.79980987.8970.95307933
1715639700976.963.160.32980982.58970.99284349
1715380500973.85.80.60970979.98966.85351357
171529410096812.241.28959.59969.88956.76281945
1715207700955.76-14.21-1.46969.9971.86952.14424924
1715121300969.9711.331.18967.88970.56957.1362318
1715034900958.641.640.17958962.1950.27352000
171477570095719.392.07926.94958.13926.94547365
1714689300937.6134.133.78900943.77891.31066780
1714602900903.4812.821.44889.41913.21888.73594978
1714516500890.66-1.82-0.20892.11896.85885.01636697
1714430100892.489.281.05883.2897.78883.2369921
1714170900883.2-7.48-0.84881.72887.4794875.225505653
1714084500890.68-15.86-1.75911.09915876.75576092
1713998100906.54-0.78-0.09906.9915.7905.305372507
1713911700907.327.160.80905.66912.74902.5341152
1713825300900.163.340.37904.54908.67897.45351367

Your Recent History

Delayed Upgrade Clock