Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.49 | -1.22% | 525.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 528.50 | 519.975 | 530.255 | 525.55 | 532.04 |
REGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 507.59 | 533.26 | 501.69 | 517.43 | 863,838 | 17.96 | 3.54% |
| 1 Month | 519.38 | 533.26 | 492.13 | 510.01 | 712,158 | 6.17 | 1.19% |
| 3 Months | 478.31 | 533.26 | 451.60 | 492.67 | 821,913 | 47.24 | 9.88% |
| 6 Months | 477.50 | 558.91 | 441.00 | 490.62 | 914,769 | 48.05 | 10.06% |
| 1 Year | 621.00 | 680.00 | 441.00 | 536.93 | 895,132 | -95.45 | -15.37% |
| 3 Years | 308.00 | 680.00 | 271.37 | 446.49 | 877,619 | 217.55 | 70.63% |
| 5 Years | 371.71 | 680.00 | 271.37 | 425.03 | 865,251 | 153.84 | 41.39% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 525.55 | -6.49 | -1.22% | 528.50 | 530.255 | 519.975 | 622,925 |
| Jun 10 2021 | 532.04 | 10.19 | 1.95% | 521.26 | 533.26 | 516.04 | 934,839 |
| Jun 09 2021 | 521.85 | 15.43 | 3.05% | 507.84 | 522.79 | 505.62 | 770,547 |
| Jun 08 2021 | 506.42 | -8.57 | -1.66% | 517.20 | 518.62 | 501.69 | 962,550 |
| Jun 07 2021 | 514.99 | 3.10 | 0.61% | 513.84 | 525.39 | 509.50 | 866,018 |
| Jun 04 2021 | 511.89 | 6.23 | 1.23% | 507.59 | 518.365 | 505.80 | 785,234 |
| Jun 03 2021 | 505.66 | 0.30 | 0.06% | 501.07 | 506.89 | 499.78 | 444,963 |
| Jun 02 2021 | 505.36 | 2.13 | 0.42% | 503.17 | 510.31 | 501.20 | 679,438 |
| Jun 01 2021 | 503.23 | 0.80 | 0.16% | 505.76 | 508.79 | 497.93 | 608,834 |
| May 28 2021 | 502.43 | 7.09 | 1.43% | 497.61 | 505.21 | 497.22 | 542,212 |
| May 27 2021 | 495.34 | -1.82 | -0.37% | 496.00 | 500.04 | 492.13 | 1,058,805 |
| May 26 2021 | 497.16 | -0.87 | -0.17% | 498.7471 | 500.31 | 493.00 | 640,264 |
| May 25 2021 | 498.03 | -2.44 | -0.49% | 500.79 | 502.72 | 493.1866 | 764,934 |
| May 24 2021 | 500.47 | -6.25 | -1.23% | 509.74 | 509.74 | 500.08 | 521,935 |
| May 21 2021 | 506.72 | -6.49 | -1.26% | 514.1344 | 516.07 | 506.43 | 607,872 |
| May 20 2021 | 513.21 | 2.94 | 0.58% | 509.00 | 518.8699 | 507.625 | 574,467 |
| May 19 2021 | 510.27 | -5.95 | -1.15% | 517.90 | 517.90 | 502.50 | 587,353 |
| May 18 2021 | 516.22 | -7.51 | -1.43% | 523.00 | 523.00 | 513.68 | 683,255 |
| May 17 2021 | 523.73 | 7.11 | 1.38% | 516.45 | 525.9599 | 515.44 | 711,593 |
| May 14 2021 | 516.62 | -0.55 | -0.11% | 519.38 | 520.6813 | 512.33 | 785,891 |
| May 13 2021 | 517.17 | 10.03 | 1.98% | 508.86 | 519.07 | 505.565 | 991,247 |
| May 12 2021 | 507.14 | 5.95 | 1.19% | 497.00 | 513.67 | 497.00 | 967,457 |
