Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.66 | 1.37% | 344.08 | 345.77 | 337.30 | 341.60 | 339.42 | 00:00:03 |
REGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.90 | 386.31 | 336.17 | 354.37 | 1,059,496 | -41.82 | -10.84% |
| 1 Month | 373.64 | 396.47 | 336.17 | 370.13 | 733,250 | -29.56 | -7.91% |
| 3 Months | 323.36 | 396.47 | 311.00 | 361.47 | 786,943 | 20.72 | 6.41% |
| 6 Months | 314.50 | 396.47 | 271.37 | 327.77 | 709,943 | 29.58 | 9.41% |
| 1 Year | 415.11 | 445.00 | 271.37 | 340.21 | 741,564 | -71.03 | -17.11% |
| 3 Years | 344.89 | 543.5518 | 271.37 | 372.95 | 795,287 | -0.81 | -0.23% |
| 5 Years | 417.64 | 605.9299 | 271.37 | 399.24 | 791,627 | -73.56 | -17.61% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 344.08 | 4.66 | 1.37% | 341.60 | 345.77 | 337.30 | 686,003 |
| Jan 27 2020 | 339.42 | -5.86 | -1.7% | 341.20 | 343.32 | 336.17 | 756,116 |
| Jan 24 2020 | 345.28 | -11.32 | -3.17% | 359.91 | 359.91 | 343.09 | 1,091,756 |
| Jan 23 2020 | 356.60 | -2.54 | -0.71% | 359.42 | 360.45 | 354.21 | 716,526 |
| Jan 22 2020 | 359.14 | -4.57 | -1.26% | 365.72 | 367.135 | 356.46 | 1,290,642 |
| Jan 21 2020 | 363.71 | -22.23 | -5.76% | 385.90 | 386.31 | 363.68 | 1,442,440 |
| Jan 17 2020 | 385.94 | 0.37 | 0.1% | 387.00 | 387.00 | 382.53 | 838,328 |
| Jan 16 2020 | 385.57 | -5.18 | -1.33% | 393.17 | 394.00 | 381.82 | 608,546 |
| Jan 15 2020 | 390.75 | 3.13 | 0.81% | 387.42 | 396.47 | 387.42 | 643,186 |
| Jan 14 2020 | 387.62 | 8.69 | 2.29% | 378.30 | 388.415 | 375.57 | 613,926 |
| Jan 13 2020 | 378.93 | -2.48 | -0.65% | 380.01 | 380.34 | 375.13 | 601,077 |
| Jan 10 2020 | 381.41 | -2.06 | -0.54% | 384.62 | 386.10 | 380.00 | 558,284 |
| Jan 09 2020 | 383.47 | 1.05 | 0.27% | 383.63 | 386.535 | 381.37 | 562,663 |
| Jan 08 2020 | 382.42 | 9.29 | 2.49% | 373.18 | 384.85 | 370.71 | 734,031 |
| Jan 07 2020 | 373.13 | 1.39 | 0.37% | 371.56 | 373.83 | 368.02 | 656,169 |
| Jan 06 2020 | 371.74 | 2.58 | 0.7% | 368.23 | 372.14 | 364.50 | 670,317 |
| Jan 03 2020 | 369.16 | -4.19 | -1.12% | 368.21 | 372.35 | 367.05 | 495,580 |
| Jan 02 2020 | 373.35 | -2.13 | -0.57% | 378.00 | 379.00 | 369.24 | 507,143 |
| Dec 31 2019 | 375.48 | 1.78 | 0.48% | 373.64 | 376.71 | 372.04 | 488,858 |
| Dec 30 2019 | 373.70 | 0.38 | 0.1% | 373.74 | 375.82 | 371.04 | 367,040 |
