| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 31.79 | 4.23% | 782.99 | 18:46:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 763.52 | 758.6263 | 789.95 | 783.13 | 751.20 |
REGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.61 | 789.95 | 732.495 | 751.35 | 694,062 | 37.38 | 5.01% |
| 1 Month | 730.74 | 789.95 | 668.00 | 725.04 | 664,672 | 52.25 | 7.15% |
| 3 Months | 735.80 | 789.95 | 668.00 | 733.60 | 623,350 | 47.19 | 6.41% |
| 6 Months | 600.00 | 789.95 | 572.22 | 709.51 | 697,910 | 182.99 | 30.5% |
| 1 Year | 617.91 | 789.95 | 538.01 | 674.29 | 685,428 | 165.08 | 26.72% |
| 3 Years | 340.13 | 789.95 | 339.39 | 580.26 | 870,627 | 442.86 | 130.2% |
| 5 Years | 346.33 | 789.95 | 271.37 | 494.19 | 828,227 | 436.66 | 126.08% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 783.13 | 31.93 | 4.25% | 763.52 | 789.95 | 758.6263 | 1,448,530 |
| Feb 02 2023 | 751.20 | -6.80 | -0.9% | 749.20 | 758.72 | 741.45 | 934,926 |
| Feb 01 2023 | 758.00 | -0.47 | -0.06% | 752.19 | 762.095 | 751.27 | 801,784 |
| Jan 31 2023 | 758.47 | 22.01 | 2.99% | 739.27 | 759.00 | 739.27 | 816,414 |
| Jan 30 2023 | 736.46 | -6.37 | -0.86% | 749.00 | 749.00 | 732.495 | 499,541 |
| Jan 27 2023 | 742.83 | 0.53 | 0.07% | 745.61 | 748.28 | 740.27 | 417,647 |
| Jan 26 2023 | 742.30 | 1.12 | 0.15% | 741.18 | 745.60 | 735.00 | 346,410 |
| Jan 25 2023 | 741.18 | 13.71 | 1.88% | 730.52 | 743.17 | 726.21 | 582,697 |
| Jan 24 2023 | 727.47 | -2.44 | -0.33% | 731.01 | 732.31 | 722.47 | 326,395 |
| Jan 23 2023 | 729.91 | 7.91 | 1.1% | 721.53 | 732.89 | 718.34 | 569,940 |
| Jan 20 2023 | 722.00 | 6.43 | 0.9% | 723.16 | 725.87 | 713.471 | 939,769 |
| Jan 19 2023 | 715.57 | -8.98 | -1.24% | 729.39 | 725.00 | 715.41 | 583,819 |
| Jan 18 2023 | 724.55 | -3.56 | -0.49% | 725.17 | 729.33 | 722.22 | 487,450 |
| Jan 17 2023 | 728.11 | 5.98 | 0.83% | 720.36 | 731.35 | 714.11 | 641,042 |
| Jan 13 2023 | 722.13 | 7.56 | 1.06% | 714.67 | 724.99 | 709.58 | 489,477 |
| Jan 12 2023 | 714.57 | 4.63 | 0.65% | 707.00 | 715.79 | 697.13 | 538,830 |
| Jan 11 2023 | 709.94 | 10.99 | 1.57% | 698.90 | 711.43 | 694.525 | 592,672 |
| Jan 10 2023 | 698.95 | 18.46 | 2.71% | 676.37 | 707.2099 | 675.00 | 793,149 |
| Jan 09 2023 | 680.49 | -56.66 | -7.69% | 693.16 | 708.21 | 668.00 | 1,664,429 |
| Jan 06 2023 | 737.15 | 13.39 | 1.85% | 730.74 | 747.70 | 721.7919 | 602,375 |
| Jan 05 2023 | 723.76 | -2.73 | -0.38% | 724.69 | 730.56 | 718.75 | 499,856 |
| Jan 04 2023 | 726.49 | 6.02 | 0.84% | 728.19 | 731.8115 | 719.165 | 517,204 |