Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.71 | 1.23% | 305.02 | 307.07 | 299.4701 | 301.86 | 301.31 | 20:00:00 |
REGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.62 | 307.07 | 294.86 | 300.08 | 601,863 | 3.40 | 1.13% |
| 1 Month | 290.21 | 310.15 | 271.37 | 291.19 | 701,450 | 14.81 | 5.1% |
| 3 Months | 309.80 | 313.93 | 271.37 | 292.32 | 671,240 | -4.78 | -1.54% |
| 6 Months | 335.51 | 351.90 | 271.37 | 304.39 | 749,100 | -30.49 | -9.09% |
| 1 Year | 384.17 | 445.00 | 271.37 | 343.13 | 746,225 | -79.15 | -20.6% |
| 3 Years | 364.51 | 543.5518 | 271.37 | 374.55 | 811,554 | -59.49 | -16.32% |
| 5 Years | 387.00 | 605.9299 | 271.37 | 401.66 | 793,314 | -81.98 | -21.18% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 305.02 | 3.71 | 1.23% | 301.86 | 307.07 | 299.4701 | 535,814 |
| Oct 22 2019 | 301.31 | 3.32 | 1.11% | 305.00 | 306.93 | 301.20 | 720,973 |
| Oct 21 2019 | 297.99 | -2.20 | -0.73% | 301.97 | 301.97 | 294.86 | 493,777 |
| Oct 18 2019 | 300.19 | -1.38 | -0.46% | 303.51 | 303.51 | 298.70 | 527,097 |
| Oct 17 2019 | 301.57 | 2.17 | 0.72% | 301.21 | 302.705 | 299.94 | 443,176 |
| Oct 16 2019 | 299.40 | -4.42 | -1.45% | 301.62 | 303.385 | 298.28 | 824,290 |
| Oct 15 2019 | 303.82 | -1.62 | -0.53% | 305.35 | 306.96 | 303.00 | 728,710 |
| Oct 14 2019 | 305.44 | 4.67 | 1.55% | 299.40 | 310.15 | 298.00 | 823,448 |
| Oct 11 2019 | 300.77 | 2.41 | 0.81% | 300.11 | 306.42 | 298.90 | 1,052,283 |
| Oct 10 2019 | 298.36 | 7.53 | 2.59% | 289.38 | 299.95 | 288.98 | 952,542 |
| Oct 09 2019 | 290.83 | 5.73 | 2.01% | 286.82 | 292.25 | 286.09 | 975,349 |
| Oct 08 2019 | 285.10 | 1.29 | 0.45% | 280.51 | 288.63 | 279.22 | 981,259 |
| Oct 07 2019 | 283.81 | 0.88 | 0.31% | 280.66 | 287.77 | 280.66 | 421,367 |
| Oct 04 2019 | 282.93 | 2.21 | 0.79% | 281.66 | 284.04 | 278.00 | 507,848 |
| Oct 03 2019 | 280.72 | 6.59 | 2.4% | 274.35 | 281.70 | 272.27 | 630,426 |
| Oct 02 2019 | 274.13 | -2.34 | -0.85% | 275.31 | 277.863 | 272.26 | 552,631 |
| Oct 01 2019 | 276.47 | -0.93 | -0.34% | 277.27 | 279.41 | 273.40 | 584,819 |
| Sep 30 2019 | 277.40 | 3.94 | 1.44% | 275.30 | 280.05 | 272.02 | 508,470 |
| Sep 27 2019 | 273.46 | -7.71 | -2.74% | 280.45 | 282.81 | 271.37 | 708,545 |
| Sep 26 2019 | 281.17 | -5.48 | -1.91% | 287.70 | 287.70 | 277.855 | 842,159 |
| Sep 25 2019 | 286.65 | -3.06 | -1.06% | 290.21 | 291.90 | 286.33 | 444,983 |
| Sep 24 2019 | 289.71 | -4.94 | -1.68% | 295.02 | 296.00 | 287.615 | 641,610 |
