REGN

Regeneron Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Regeneron Pharmaceuticals Inc REGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.49 -1.22% 525.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
528.50 519.975 530.255 525.55 532.04
more quote information »

REGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week507.59533.26501.69517.43863,83817.963.54%
1 Month519.38533.26492.13510.01712,1586.171.19%
3 Months478.31533.26451.60492.67821,91347.249.88%
6 Months477.50558.91441.00490.62914,76948.0510.06%
1 Year621.00680.00441.00536.93895,132-95.45-15.37%
3 Years308.00680.00271.37446.49877,619217.5570.63%
5 Years371.71680.00271.37425.03865,251153.8441.39%

REGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 525.55 -6.49 -1.22% 528.50 530.255 519.975 622,925
Jun 10 2021 532.04 10.19 1.95% 521.26 533.26 516.04 934,839
Jun 09 2021 521.85 15.43 3.05% 507.84 522.79 505.62 770,547
Jun 08 2021 506.42 -8.57 -1.66% 517.20 518.62 501.69 962,550
Jun 07 2021 514.99 3.10 0.61% 513.84 525.39 509.50 866,018
Jun 04 2021 511.89 6.23 1.23% 507.59 518.365 505.80 785,234
Jun 03 2021 505.66 0.30 0.06% 501.07 506.89 499.78 444,963
Jun 02 2021 505.36 2.13 0.42% 503.17 510.31 501.20 679,438
Jun 01 2021 503.23 0.80 0.16% 505.76 508.79 497.93 608,834
May 28 2021 502.43 7.09 1.43% 497.61 505.21 497.22 542,212
May 27 2021 495.34 -1.82 -0.37% 496.00 500.04 492.13 1,058,805
May 26 2021 497.16 -0.87 -0.17% 498.7471 500.31 493.00 640,264
May 25 2021 498.03 -2.44 -0.49% 500.79 502.72 493.1866 764,934
May 24 2021 500.47 -6.25 -1.23% 509.74 509.74 500.08 521,935
May 21 2021 506.72 -6.49 -1.26% 514.1344 516.07 506.43 607,872
May 20 2021 513.21 2.94 0.58% 509.00 518.8699 507.625 574,467
May 19 2021 510.27 -5.95 -1.15% 517.90 517.90 502.50 587,353
May 18 2021 516.22 -7.51 -1.43% 523.00 523.00 513.68 683,255
May 17 2021 523.73 7.11 1.38% 516.45 525.9599 515.44 711,593
May 14 2021 516.62 -0.55 -0.11% 519.38 520.6813 512.33 785,891
May 13 2021 517.17 10.03 1.98% 508.86 519.07 505.565 991,247
May 12 2021 507.14 5.95 1.19% 497.00 513.67 497.00 967,457
See More Historical Prices »


Your Recent History
NASDAQ
REGN
Regeneron ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.