Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | REGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.85 | -1.0% | 579.89 | 19:52:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 582.52 | 579.04 | 590.97 | 585.99 | 585.74 |
REGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 582.00 | 590.97 | 566.04 | 578.17 | 539,323 | -2.11 | -0.36% |
| 1 Month | 573.20 | 619.97 | 552.27 | 588.43 | 1,209,872 | 6.69 | 1.17% |
| 3 Months | 653.76 | 680.00 | 540.00 | 589.33 | 864,472 | -73.87 | -11.3% |
| 6 Months | 563.15 | 680.00 | 507.69 | 590.69 | 1,050,558 | 16.74 | 2.97% |
| 1 Year | 305.62 | 680.00 | 303.22 | 507.90 | 1,052,325 | 274.27 | 89.74% |
| 3 Years | 413.29 | 680.00 | 271.37 | 414.21 | 869,777 | 166.60 | 40.31% |
| 5 Years | 545.00 | 680.00 | 271.37 | 416.60 | 851,455 | 34.89 | 6.4% |
REGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 582.52 | -3.22 | -0.55% | 585.99 | 590.97 | 579.04 | 509,015 |
| Oct 26 2020 | 585.74 | 5.93 | 1.02% | 575.72 | 587.62 | 574.66 | 532,820 |
| Oct 23 2020 | 579.81 | 4.08 | 0.71% | 580.29 | 582.72 | 575.12 | 565,828 |
| Oct 22 2020 | 575.73 | 3.33 | 0.58% | 566.04 | 577.05 | 566.04 | 466,957 |
| Oct 21 2020 | 572.40 | -4.23 | -0.73% | 577.53 | 581.68 | 567.02 | 493,777 |
| Oct 20 2020 | 576.63 | -6.51 | -1.12% | 582.00 | 586.49 | 573.14 | 637,233 |
| Oct 19 2020 | 583.14 | -16.60 | -2.77% | 600.00 | 601.09 | 579.00 | 777,064 |
| Oct 16 2020 | 599.74 | 14.56 | 2.49% | 590.00 | 605.43 | 585.67 | 1,168,619 |
| Oct 15 2020 | 585.18 | -15.64 | -2.6% | 598.02 | 605.12 | 580.7399 | 1,047,997 |
| Oct 14 2020 | 600.82 | -7.16 | -1.18% | 609.18 | 610.925 | 596.75 | 948,842 |
| Oct 13 2020 | 607.98 | 6.43 | 1.07% | 601.60 | 616.31 | 600.18 | 1,241,900 |
| Oct 12 2020 | 601.55 | -0.52 | -0.09% | 602.2543 | 605.3904 | 590.85 | 1,002,071 |
| Oct 09 2020 | 602.07 | 2.19 | 0.37% | 600.86 | 604.44 | 593.505 | 1,185,815 |
| Oct 08 2020 | 599.88 | 8.19 | 1.38% | 614.645 | 615.00 | 598.098 | 2,334,977 |
| Oct 07 2020 | 591.69 | 10.09 | 1.73% | 588.49 | 593.88 | 581.65 | 803,520 |
| Oct 06 2020 | 581.60 | -22.98 | -3.8% | 605.00 | 610.38 | 579.02 | 1,706,791 |
| Oct 05 2020 | 604.58 | 39.78 | 7.04% | 598.00 | 619.97 | 591.15 | 4,800,572 |
| Oct 02 2020 | 564.80 | -3.34 | -0.59% | 562.00 | 576.00 | 554.04 | 905,851 |
| Oct 01 2020 | 568.14 | 8.36 | 1.49% | 562.50 | 568.38 | 552.27 | 1,070,551 |
| Sep 30 2020 | 559.78 | -13.83 | -2.41% | 589.7668 | 589.7668 | 554.00 | 2,134,569 |
| Sep 29 2020 | 573.61 | 1.69 | 0.3% | 573.20 | 576.00 | 568.395 | 346,449 |
| Sep 28 2020 | 571.92 | -2.14 | -0.37% | 572.83 | 574.615 | 559.06 | 619,966 |
