ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,867.60
      -0.80%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.275
      0.06%
      Bitcoin
      64,230.15
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Regeneron Pharmaceuticals Inc (REGN)

      7. Regeneron Pharmaceuticals Inc (REGN) Options

      REGN Regeneron Pharmaceuticals Inc

      906.54
      -0.78 (-0.09%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes
      REGN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      855.0048.5057.0042.4052.750.000.00 %01-
      860.0044.3051.300.0047.800.000.00 %00-
      865.0038.7047.000.0042.850.000.00 %00-
      870.0034.4041.800.0038.100.000.00 %00-
      875.0030.1037.500.0033.800.000.00 %00-
      880.0024.4031.7025.5728.050.000.00 %02-
      885.0021.1027.3021.5224.200.000.00 %02-
      890.0016.2023.2023.7019.701.205.33 %144/24/2024
      895.0012.1018.7017.0015.400.000.00 %015-
      900.0010.2015.509.8512.850.000.00 %03-
      905.007.409.108.908.25-1.10-11.00 %2184/24/2024
      910.004.706.3010.905.503.3043.42 %3174/24/2024
      915.002.605.006.173.801.1723.40 %50664/24/2024
      920.000.705.302.803.000.000.00 %1334/24/2024
      922.500.955.902.203.425-0.65-22.81 %334/24/2024
      925.000.052.502.201.275-6.27-74.03 %103214/24/2024
      927.500.605.602.203.100.000.00 %02-
      930.000.055.301.302.675-0.45-25.71 %1154/24/2024
      932.500.052.001.311.0250.000.00 %010-
      935.000.050.851.000.45-0.30-23.08 %12554/24/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      855.000.054.500.202.2750.000.00 %01-
      860.000.101.900.451.000.000.00 %061-
      865.000.104.500.002.300.000.00 %00-
      870.000.051.601.270.8250.000.00 %08-
      875.000.102.950.001.5250.000.00 %00-
      880.000.052.000.501.025-0.75-60.00 %1124/24/2024
      885.000.202.601.001.40-0.65-39.39 %774/24/2024
      890.000.055.702.782.8750.000.00 %023-
      895.000.206.501.903.35-2.13-52.85 %1144/24/2024
      900.002.555.003.203.775-2.20-40.74 %7194/24/2024
      905.005.006.407.155.700.000.00 %09-
      910.007.208.907.008.05-2.50-26.32 %1574/24/2024
      915.009.7012.1010.0010.90-14.60-59.35 %2354/24/2024
      920.0010.5017.0012.1413.75-7.68-38.75 %144/24/2024
      922.5012.6019.000.0015.800.000.00 %00-
      925.0015.2022.500.0018.850.000.00 %00-
      927.5017.7025.000.0021.350.000.00 %00-
      930.0019.3026.2026.1022.750.000.00 %02-
      932.5021.8029.300.0025.550.000.00 %00-
      935.0024.3031.300.0027.800.000.00 %00-

      Your Recent History

      NASDAQ
      REGN
      Regeneron Pharmaceuticals
      Delayed Upgrade Clock