Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,428.80
      (
      0.68%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.295
      (
      0.3%
      )
      Bitcoin
      28,329.10
      (
      1.22%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Regeneron Pharmaceuticals Inc (REGN)

      7. Regeneron Pharmaceuticals Inc (REGN) Options

      REGN Regeneron Pharmaceuticals Inc

      822.96
      0.00 (0.0%)
      Pre Market
      Last Updated: 05:00:48
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      REGN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      795.0029.2035.600.0032.400.000.0 %00-
      800.0026.3032.0042.6829.150.000.0 %01-
      802.5024.5026.400.0025.450.000.0 %00-
      805.0021.7025.000.0023.350.000.0 %00-
      807.5019.5025.200.0022.350.000.0 %00-
      810.0017.2022.0029.1919.60-9.81-25.15 %319/29/2023
      812.5017.1019.200.0018.150.000.0 %00-
      815.0015.8019.700.0017.750.000.0 %00-
      817.5014.4015.200.0014.800.000.0 %00-
      820.0012.9013.7014.9013.30-7.20-32.58 %21089/29/2023
      822.5011.6012.2012.0011.900.000.0 %309/29/2023
      825.0010.3011.0010.9010.65-9.47-46.49 %1229/29/2023
      827.509.109.709.309.40-6.40-40.76 %359/29/2023
      830.008.008.608.808.300.000.0 %1909/29/2023
      832.506.608.406.807.50-6.20-47.69 %319/29/2023
      835.005.706.606.456.15-6.55-50.38 %199/29/2023
      837.504.306.4010.465.350.000.0 %06-
      840.003.905.105.804.50-3.80-39.58 %72139/29/2023
      842.503.606.700.005.150.000.0 %00-
      845.002.155.203.693.675-6.31-63.1 %149/29/2023

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      795.001.003.803.202.402.35276.47 %6129/29/2023
      800.002.905.402.904.15-0.70-19.44 %1319/29/2023
      802.502.205.003.203.600.000.0 %309/29/2023
      805.003.805.604.504.700.214.9 %789/29/2023
      807.503.506.405.014.952.0167.0 %149/29/2023
      810.004.307.006.275.650.000.0 %014-
      812.505.007.706.556.351.3525.96 %139/29/2023
      815.006.708.907.177.801.1719.5 %1199/29/2023
      817.507.908.808.008.350.000.0 %109/29/2023
      820.009.009.809.889.402.8841.14 %22529/29/2023
      822.5010.1010.9010.7010.502.3027.38 %129/29/2023
      825.0011.2012.1011.5511.652.5528.33 %1589/29/2023
      827.5012.5013.4011.0012.950.000.0 %05-
      830.0013.9014.8011.6014.351.059.95 %6599/29/2023
      832.5013.2016.9015.7215.054.9245.56 %699/29/2023
      835.0015.5019.5012.8017.500.000.0 %08-
      837.5018.0020.8018.2519.403.3522.48 %129/29/2023
      840.0018.7022.5019.4020.602.7016.17 %1059/29/2023
      842.5021.9024.900.0023.400.000.0 %00-
      845.0023.0027.700.0025.350.000.0 %00-
      Your Recent History
      NASDAQ
      REGN
      Regeneron ..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now