News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 11.70 | 14.60 | 0.00 % | 0 | 1 |
| 15.00 | 7.50 | 10.40 | 8.25 | 0.00 % | 0 | 10 |
| 17.50 | 5.20 | 6.60 | 4.88 | 0.00 % | 0 | 20 |
| 20.00 | 2.65 | 4.20 | 3.33 | 33.20 % | 1 | 160 |
| 22.50 | 1.00 | 1.75 | 1.40 | 60.92 % | 36 | 826 |
| 25.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 4 | 1,428 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 631 |
| 35.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 341 |
| 40.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
