| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Pharmaceuticals Inc | RCKT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -1.25% | 20.48 | 13:38:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.96 | 20.115 | 21.23 | 20.74 |
RCKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.07 | 22.14 | 19.805 | 20.69 | 868,065 | -0.59 | -2.8% |
| 1 Month | 15.82 | 24.65 | 15.27 | 21.48 | 2,486,353 | 4.66 | 29.46% |
| 3 Months | 19.23 | 24.65 | 14.89 | 20.26 | 1,156,071 | 1.25 | 6.5% |
| 6 Months | 16.04 | 24.65 | 14.89 | 20.17 | 933,335 | 4.44 | 27.68% |
| 1 Year | 14.14 | 24.65 | 13.80 | 19.54 | 933,747 | 6.34 | 44.84% |
| 3 Years | 22.47 | 67.48 | 7.565 | 24.21 | 684,257 | -1.99 | -8.86% |
| 5 Years | 24.83 | 67.48 | 7.565 | 22.75 | 533,586 | -4.35 | -17.52% |
RCKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 20.74 | -0.55 | -2.58% | 21.30 | 21.30 | 19.805 | 921,636 |
| Sep 27 2023 | 21.29 | 0.72 | 3.5% | 20.86 | 22.14 | 20.80 | 849,860 |
| Sep 26 2023 | 20.57 | 0.15 | 0.73% | 20.44 | 21.50 | 20.23 | 966,748 |
| Sep 25 2023 | 20.42 | 0.02 | 0.1% | 20.20 | 20.76 | 19.90 | 616,587 |
| Sep 22 2023 | 20.40 | -0.44 | -2.11% | 21.07 | 21.16 | 20.13 | 985,494 |
| Sep 21 2023 | 20.84 | -1.12 | -5.1% | 21.52 | 21.74 | 20.76 | 1,522,604 |
| Sep 20 2023 | 21.96 | -1.02 | -4.44% | 23.17 | 23.84 | 21.93 | 1,271,826 |
| Sep 19 2023 | 22.98 | -0.20 | -0.86% | 23.11 | 23.31 | 22.15 | 1,450,698 |
| Sep 18 2023 | 23.18 | -0.27 | -1.15% | 23.36 | 23.65 | 23.02 | 1,498,546 |
| Sep 15 2023 | 23.45 | -0.60 | -2.49% | 24.20 | 24.34 | 23.12 | 2,564,503 |
| Sep 14 2023 | 24.05 | 2.82 | 13.28% | 21.37 | 24.65 | 20.22 | 7,553,872 |
| Sep 13 2023 | 21.23 | 5.94 | 38.85% | 21.44 | 22.32 | 19.6701 | 23,705,189 |
| Sep 12 2023 | 15.29 | -0.24 | -1.55% | 15.63 | 15.75 | 15.27 | 1,046,835 |
| Sep 11 2023 | 15.53 | -0.11 | -0.7% | 15.77 | 15.78 | 15.36 | 273,003 |
| Sep 08 2023 | 15.64 | -0.24 | -1.51% | 15.87 | 15.90 | 15.48 | 391,700 |
| Sep 07 2023 | 15.88 | -0.42 | -2.58% | 16.19 | 16.46 | 15.85 | 377,011 |
| Sep 06 2023 | 16.30 | 0.48 | 3.03% | 15.85 | 16.33 | 15.55 | 319,261 |
| Sep 05 2023 | 15.82 | -0.18 | -1.13% | 15.94 | 16.00 | 15.60 | 530,675 |
| Sep 01 2023 | 16.00 | 0.35 | 2.24% | 15.82 | 16.15 | 15.78 | 394,663 |
| Aug 31 2023 | 15.65 | -0.44 | -2.73% | 16.14 | 16.26 | 15.63 | 496,626 |
| Aug 30 2023 | 16.09 | 0.02 | 0.12% | 16.11 | 16.14 | 15.90 | 289,982 |
| Aug 29 2023 | 16.07 | 0.20 | 1.26% | 15.91 | 16.17 | 15.795 | 350,738 |