Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rocket Pharmaceuticals Inc | RCKT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.00% | 24.25 | 17:46:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.89 | 23.75 | 24.40 | 24.25 | 24.01 |
RCKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.52 | 25.5513 | 23.76 | 24.63 | 657,587 | -0.27 | -1.10% |
| 1 Month | 26.41 | 28.67 | 23.76 | 25.85 | 589,699 | -2.16 | -8.18% |
| 3 Months | 28.60 | 31.47 | 23.76 | 27.86 | 715,021 | -4.35 | -15.21% |
| 6 Months | 17.49 | 32.525 | 16.55 | 25.71 | 799,154 | 6.76 | 38.65% |
| 1 Year | 18.07 | 32.525 | 14.89 | 22.81 | 870,621 | 6.18 | 34.20% |
| 3 Years | 44.18 | 49.66 | 7.565 | 21.38 | 738,362 | -19.93 | -45.11% |
| 5 Years | 19.55 | 67.48 | 7.565 | 23.81 | 598,782 | 4.70 | 24.04% |
RCKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 24.01 | -0.18 | -0.74% | 24.11 | 24.50 | 23.77 | 584,057 |
| Apr 12 2024 | 24.19 | -1.09 | -4.31% | 25.15 | 25.5513 | 23.87 | 676,411 |
| Apr 11 2024 | 25.28 | 0.86 | 3.52% | 24.62 | 25.55 | 24.38 | 527,174 |
| Apr 10 2024 | 24.42 | -0.93 | -3.67% | 24.57 | 24.84 | 24.13 | 856,442 |
| Apr 09 2024 | 25.35 | 0.96 | 3.94% | 24.52 | 25.40 | 24.30 | 673,649 |
| Apr 08 2024 | 24.39 | -0.62 | -2.48% | 25.17 | 25.195 | 24.36 | 726,166 |
| Apr 05 2024 | 25.01 | 0.03 | 0.12% | 24.78 | 25.325 | 24.25 | 403,646 |
| Apr 04 2024 | 24.98 | -0.45 | -1.77% | 25.79 | 26.29 | 24.91 | 735,046 |
| Apr 03 2024 | 25.43 | -0.27 | -1.05% | 25.47 | 25.65 | 25.08 | 519,342 |
| Apr 02 2024 | 25.70 | -1.02 | -3.82% | 26.18 | 26.20 | 25.30 | 744,148 |
| Apr 01 2024 | 26.72 | -0.22 | -0.82% | 26.99 | 26.99 | 26.04 | 558,988 |
| Mar 28 2024 | 26.94 | -0.31 | -1.14% | 27.27 | 27.295 | 26.63 | 498,831 |
| Mar 27 2024 | 27.25 | 0.69 | 2.60% | 26.36 | 27.2753 | 26.03 | 489,629 |
| Mar 26 2024 | 26.56 | -0.34 | -1.26% | 27.04 | 27.20 | 26.21 | 499,223 |
| Mar 25 2024 | 26.90 | -0.31 | -1.14% | 27.10 | 27.71 | 26.67 | 310,921 |
| Mar 22 2024 | 27.21 | -0.50 | -1.80% | 27.95 | 27.98 | 27.14 | 503,043 |
| Mar 21 2024 | 27.71 | -0.15 | -0.54% | 28.28 | 28.67 | 27.67 | 897,756 |
| Mar 20 2024 | 27.86 | 0.99 | 3.68% | 26.84 | 27.91 | 26.55 | 598,060 |
| Mar 19 2024 | 26.87 | 0.35 | 1.32% | 26.41 | 27.42 | 26.23 | 466,701 |
| Mar 18 2024 | 26.52 | -0.29 | -1.08% | 26.79 | 27.245 | 26.25 | 801,200 |
