Rocket Pharmaceuticals Inc (RCKT)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 13.1846825012 | 20.63 | 23.67 | 20.3 | 724547 | 21.82961525 | CS |
| 4 | 2.11 | 9.934086629 | 21.24 | 24.55 | 18.6 | 1137792 | 21.81377181 | CS |
| 12 | -0.57 | -2.38294314381 | 23.92 | 24.76 | 18.6 | 797372 | 22.12873633 | CS |
| 26 | -4.83 | -17.139815472 | 28.18 | 31.47 | 18.6 | 754671 | 24.90923412 | CS |
| 52 | 3.58 | 18.1082448154 | 19.77 | 32.525 | 14.89 | 895480 | 23.05496315 | CS |
| 156 | -20.13 | -46.2971481141 | 43.48 | 49.66 | 7.565 | 776068 | 20.60539148 | CS |
| 260 | 9.95 | 74.2537313433 | 13.4 | 67.48 | 7.565 | 624039 | 23.8473999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 23.35 | 0.8 | 3.55 | 22.77 | 23.67 | 22.77 | 580159 |
| 1721082900 | 22.55 | 0.05 | 0.22 | 22.58 | 23.1419 | 22.2 | 426008 |
| 1720823700 | 22.5 | 0.54 | 2.46 | 22.29 | 22.7 | 21.62 | 778684 |
| 1720737300 | 21.96 | 0.61 | 2.86 | 21.8 | 23.16 | 21.7 | 721696 |
| 1720650900 | 21.35 | 0.2 | 0.95 | 21.19 | 21.39 | 20.69 | 1156204 |
| 1720564500 | 21.15 | 0.5 | 2.42 | 20.63 | 21.5 | 20.3 | 541851 |
| 1720478100 | 20.65 | 0.69 | 3.46 | 20.36 | 20.825 | 20.05 | 560699 |
| 1720218900 | 19.96 | -0.07 | -0.35 | 19.96 | 20 | 19.57 | 544171 |
| 1720040640 | 20.03 | 0.25 | 1.26 | 19.76 | 20.19 | 19.5 | 351541 |
| 1719959700 | 19.78 | -0.88 | -4.26 | 20.77 | 20.99 | 19.74 | 754506 |
| 1719873300 | 20.66 | -0.77 | -3.59 | 21.34 | 21.79 | 20.22 | 1078735 |
| 1719614100 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1719527700 | 21.43 | 0.14 | 0.66 | 21.35 | 21.68 | 20.8669 | 672235 |
| 1719441300 | 21.29 | -2.56 | -10.73 | 23.65 | 23.67 | 21.27 | 908242 |
| 1719354900 | 23.85 | -0.21 | -0.87 | 24.07 | 24.55 | 23.7 | 951911 |
| 1719268500 | 24.06 | 1.58 | 7.03 | 22.65 | 24.45 | 22.61 | 1806859 |
| 1719009300 | 22.48 | 1.63 | 7.82 | 21.31 | 22.59 | 21.267 | 3688457 |
| 1718922900 | 20.85 | 0.17 | 0.82 | 20.58 | 21.0575 | 20.275 | 995069 |
| 1718750100 | 20.68 | -0.52 | -2.45 | 21.24 | 21.41 | 20.52 | 543198 |
| 1718663700 | 21.2 | -0.66 | -3.02 | 21.74 | 21.81 | 21.02 | 661070 |
| 1718404500 | 21.86 | -1 | -4.37 | 22.54 | 22.61 | 21.81 | 473383 |
| 1718318100 | 22.86 | 0.13 | 0.57 | 22.7 | 23.0336 | 22.56 | 339952 |
| 1718231700 | 22.73 | -0.18 | -0.79 | 23.67 | 24.38 | 22.65 | 1484368 |
| 1718145300 | 22.91 | 0.56 | 2.51 | 22.19 | 23.08 | 21.96 | 492440 |
| 1718058900 | 22.35 | -0.33 | -1.46 | 22.38 | 22.73 | 21.93 | 775531 |
| 1717799700 | 22.68 | -0.31 | -1.35 | 22.63 | 23.21 | 22.36 | 536257 |
| 1717713300 | 22.99 | -0.11 | -0.48 | 23.07 | 23.4 | 22.58 | 610161 |
| 1717626900 | 23.1 | 0.87 | 3.91 | 22.28 | 23.17 | 22.07 | 553782 |
| 1717540500 | 22.23 | 0.3 | 1.37 | 21.92 | 22.69 | 21.55 | 523597 |
| 1717454100 | 21.93 | 0.61 | 2.86 | 21.6 | 22.38 | 21.56 | 654963 |
| 1717194900 | 21.32 | -0.13 | -0.61 | 21.55 | 22.1 | 20.945 | 554881 |
| 1717108500 | 21.45 | 0.79 | 3.82 | 20.97 | 21.46 | 20.69 | 683711 |
| 1717022100 | 20.66 | -0.28 | -1.34 | 21 | 21.03 | 20.175 | 908061 |
| 1716935700 | 20.94 | -0.48 | -2.24 | 21.75 | 21.75 | 20.63 | 1070939 |
| 1716590100 | 21.42 | -0.3 | -1.38 | 21.87 | 22.02 | 21.41 | 584227 |
| 1716503700 | 21.72 | -0.72 | -3.21 | 22.49 | 22.5 | 21.38 | 765538 |
| 1716417300 | 22.44 | 0.11 | 0.49 | 22.22 | 22.92 | 22.18 | 676240 |
| 1716330900 | 22.33 | -0.5 | -2.19 | 22.65 | 23.05 | 22.21 | 527713 |
| 1716244500 | 22.83 | 0.21 | 0.93 | 22.7 | 23.15 | 22.65 | 471940 |
| 1715985300 | 22.62 | -0.78 | -3.33 | 23.46 | 23.57 | 22.45 | 564827 |
| 1715898900 | 23.4 | -0.26 | -1.10 | 23.7 | 23.7 | 23.16 | 604182 |
| 1715812500 | 23.66 | 0.28 | 1.20 | 23.97 | 24.46 | 23.53 | 419215 |
| 1715726100 | 23.38 | 0.29 | 1.26 | 23.41 | 24 | 23.36 | 338539 |
| 1715639700 | 23.09 | 0.37 | 1.63 | 22.92 | 23.405 | 22.83 | 363371 |
| 1715380500 | 22.72 | -0.61 | -2.61 | 23.49 | 23.64 | 22.72 | 401938 |
| 1715294100 | 23.33 | 0.35 | 1.52 | 23.05 | 23.9099 | 22.88 | 510945 |
| 1715207700 | 22.98 | -0.38 | -1.63 | 23.31 | 23.58 | 22.67 | 597201 |
| 1715121300 | 23.36 | 0.16 | 0.69 | 23.38 | 23.38 | 22.27 | 692502 |
| 1715034900 | 23.2 | -0.27 | -1.15 | 23.54 | 23.605 | 22.86 | 424989 |
| 1714775700 | 23.47 | 0.7 | 3.07 | 23.63 | 24 | 23.09 | 630425 |
| 1714689300 | 22.77 | 0.24 | 1.07 | 22.78 | 22.97 | 22.3174 | 441516 |
| 1714602900 | 22.53 | 1.01 | 4.69 | 21.67 | 23.55 | 21.48 | 915163 |
| 1714516500 | 21.52 | -0.33 | -1.51 | 21.57 | 22.18 | 21.44 | 835411 |
| 1714430100 | 21.85 | -0.13 | -0.59 | 22.33 | 22.34 | 21.6 | 729346 |
| 1714170900 | 21.98 | -0.12 | -0.54 | 22.19 | 22.3 | 21.695 | 878742 |
| 1714084500 | 22.1 | -1.53 | -6.47 | 23.13 | 23.13 | 21.96 | 957992 |
| 1713998100 | 23.63 | -0.04 | -0.17 | 23.87 | 24.24 | 23.305 | 918654 |
| 1713911700 | 23.67 | -0.2 | -0.84 | 23.92 | 24.76 | 23.66 | 451559 |
| 1713825300 | 23.87 | 1.07 | 4.69 | 23 | 24.2 | 22.79 | 570571 |
| 1713566100 | 22.8 | -0.68 | -2.90 | 23.29 | 23.64 | 22.32 | 960831 |
| 1713479700 | 23.48 | -0.2 | -0.84 | 23.5 | 23.93 | 23.32 | 551369 |
| 1713393300 | 23.68 | -0.57 | -2.35 | 24.51 | 24.5599 | 23.485 | 640566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
