RCKT

Rocket Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Rocket Pharmaceuticals Inc RCKT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.72 11.1% 17.22 19:52:35
Open Price Low Price High Price Close Price Prev Close
16.54 16.45 17.67 17.22 15.50
more quote information »

RCKT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.1117.6713.037914.931,509,0584.1131.35%
1 Month15.5817.6711.7814.441,362,2061.6410.53%
3 Months15.2218.7311.7815.23909,5872.0013.14%
6 Months16.2618.737.56513.52867,1990.965.9%
1 Year30.3036.877.56516.38670,514-13.08-43.17%
3 Years12.0967.487.56526.02493,2715.1342.43%
5 Years10.8667.487.56523.76418,0486.3658.56%

RCKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 17.22 1.72 11.1% 16.54 17.67 16.45 3,787,512
Oct 03 2022 15.50 -0.46 -2.88% 16.28 16.69 15.19 1,291,642
Sep 30 2022 15.96 1.92 13.68% 14.42 16.023 14.35 2,728,365
Sep 29 2022 14.04 -0.26 -1.82% 14.14 14.30 13.80 923,561
Sep 28 2022 14.30 0.82 6.08% 13.68 14.415 13.68 1,293,937
Sep 27 2022 13.48 0.93 7.41% 13.11 13.66 13.0379 1,307,787
Sep 26 2022 12.55 0.18 1.46% 12.33 13.08 12.25 1,133,886
Sep 23 2022 12.37 -0.26 -2.06% 12.60 12.80 11.78 1,210,106
Sep 22 2022 12.63 0.09 0.72% 12.44 12.72 12.13 990,775
Sep 21 2022 12.54 -1.15 -8.4% 13.63 13.7071 12.54 1,175,083
Sep 20 2022 13.69 -0.28 -2.0% 13.70 14.24 13.38 1,176,300
Sep 19 2022 13.97 -0.02 -0.14% 13.60 14.01 13.28 1,079,118
Sep 16 2022 13.99 -1.59 -10.21% 14.81 15.38 13.85 2,847,667
Sep 15 2022 15.58 0.75 5.06% 14.71 15.665 14.43 2,736,502
Sep 14 2022 14.83 0.92 6.61% 14.11 14.86 13.61 1,338,071
Sep 13 2022 13.91 -2.16 -13.44% 15.24 15.49 13.51 1,861,240
Sep 12 2022 16.07 0.05 0.31% 16.08 16.305 15.69 761,835
Sep 09 2022 16.02 0.30 1.91% 15.85 16.29 15.61 856,763
Sep 08 2022 15.72 -0.08 -0.51% 15.56 16.05 15.35 1,184,520
Sep 07 2022 15.80 1.14 7.78% 14.70 16.01 14.645 605,940
Sep 06 2022 14.66 -0.88 -5.66% 15.58 15.58 14.59 741,027
See More Historical Prices »


Your Recent History
NASDAQ
RCKT
Rocket Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now