Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 18.40 | 19.20 | 0.00 | 18.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 15.50 | 16.80 | 0.00 | 16.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 13.40 | 14.60 | 0.00 | 14.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 10.90 | 11.70 | 0.00 | 11.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 5.90 | 6.80 | 0.00 | 6.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 3.60 | 4.00 | 3.50 | 3.80 | 1.08 | 44.63 % | 5 | 0 | 09:47:38 |
| 20.00 | 1.50 | 1.90 | 1.86 | 1.70 | 0.46 | 32.86 % | 1 | 462 | 12:38:41 |
| 22.50 | 0.40 | 0.65 | 0.62 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.35 | 1.90 | 0.35 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.35 | 0.75 | 0.75 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 1.70 | 2.05 | 0.00 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 3.80 | 4.30 | 3.90 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 8.50 | 9.80 | 0.00 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
