Rocket Pharmaceuticals Inc (RCKT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.50 | 11.00 | 6.32 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.25 | 6.00 | 3.38 | 4.125 | 2.08 | 160.00 % | 2 | 7 | 9/18/2024 |
20.00 | 0.40 | 2.75 | 1.55 | 1.575 | -0.45 | -22.50 % | 10 | 188 | 9/18/2024 |
22.50 | 0.05 | 0.50 | 0.05 | 0.275 | -0.15 | -75.00 % | 10 | 25 | 9/18/2024 |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 6 | 547 | 9/18/2024 |
30.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 2,616 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 99 | - |
20.00 | 1.07 | 1.00 | 1.07 | 1.035 | 0.00 | 0.00 % | 0 | 184 | - |
22.50 | 0.55 | 3.60 | 3.90 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.