News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.70 | 3.08 | 0.00 % | 0 | 2 |
| 30.00 | 2.20 | 2.70 | 2.19 | 0.00 % | 0 | 2 |
| 31.00 | 1.20 | 1.75 | 1.30 | 0.00 % | 0 | 8 |
| 32.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 50 |
| 33.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 868 |
| 34.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 32.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 120 |
| 33.00 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
