ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QCOM QUALCOMM Inc

162.31
-1.66 (-1.01%)
Pre Market
Last Updated: 05:55:30
Delayed by 15 minutes

QCOM Nov 15 2024 172.5 Call

0.03 -0.03 (-50.00%)
Bid 0.04 Volume 1,281 Exp. Date Nov 15 2024
Ask 0.06 Open Interest 2,163 Day's Range 0.03 - 0.13
Open 0.13 Prev Close 0.06 Last Trade 11/14/2024 15:55

QCOM Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0013.3514.6513.5834.46 %9318
152.5011.2511.8012.1035.20 %529
155.008.909.259.2960.17 %45529
157.506.356.807.3097.30 %35129
160.004.204.404.0095.12 %317866
162.502.102.312.21135.11 %835958
165.000.860.940.90109.30 %4,2233,032
167.500.160.310.2735.00 %1,0101,796
170.000.080.100.100.00 %3,30811,905
172.500.040.060.03-50.00 %1,2812,163

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.010.030.02-71.43 %1372,467
152.500.010.060.04-69.23 %55399
155.000.040.060.05-85.29 %3383,291
157.500.070.100.09-87.14 %7061,375
160.000.190.240.24-84.00 %1,3544,271
162.500.610.710.65-78.41 %1,1181,350
165.001.681.961.95-62.14 %6563,277
167.503.553.803.90-42.65 %361,064
170.005.206.206.19-36.05 %1003,199
172.508.358.709.00-22.75 %42582

QCOM Latest iHub Posts

EarningsCentral
.
Thu Nov 7, 2024 11:35 AM
Monksdream
QCOM, 10Q 11/6
Mon Nov 4, 2024 12:17 PM
Nighthawk_1
Net is slowly dwindling. I'll wait.
Thu Sep 26, 2024 6:40 PM
Nebuchadnezzar
qcom hit $193 in AH now $164
Thu Aug 1, 2024 12:49 PM
Monksdream
QCOM new 52 week high
Wed Jun 19, 2024 11:03 AM
pepeoil
Got a nice little position here now.
Thu Jun 6, 2024 5:59 AM
Data_Rox
Yowza! Rock on Q!!! BLTA! R-out
Fri May 24, 2024 1:23 PM
Monksdream
QCOM new 52 week high
Tue May 7, 2024 1:05 PM