News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.10 | Volume | 995 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 2.31 | Open Interest | 958 | Day's Range | 1.20 - 2.98 |
| Open | 1.85 | Prev Close | 0.94 | Last Trade | 11/14/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.35 | 14.65 | 13.58 | 34.46 % | 9 | 318 |
| 152.50 | 11.25 | 11.80 | 12.10 | 35.20 % | 5 | 29 |
| 155.00 | 8.90 | 9.25 | 9.29 | 60.17 % | 47 | 529 |
| 157.50 | 6.35 | 6.80 | 7.30 | 97.30 % | 35 | 129 |
| 160.00 | 4.20 | 4.40 | 4.00 | 95.12 % | 428 | 866 |
| 162.50 | 2.10 | 2.31 | 2.21 | 135.11 % | 995 | 958 |
| 165.00 | 0.86 | 0.94 | 0.90 | 109.30 % | 4,223 | 3,032 |
| 167.50 | 0.16 | 0.31 | 0.27 | 35.00 % | 953 | 1,796 |
| 170.00 | 0.08 | 0.10 | 0.10 | 0.00 % | 3,520 | 11,905 |
| 172.50 | 0.04 | 0.06 | 0.03 | -50.00 % | 1,281 | 2,163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 137 | 2,467 |
| 152.50 | 0.01 | 0.06 | 0.04 | -69.23 % | 59 | 399 |
| 155.00 | 0.04 | 0.06 | 0.05 | -85.29 % | 338 | 3,291 |
| 157.50 | 0.07 | 0.10 | 0.09 | -87.14 % | 706 | 1,375 |
| 160.00 | 0.19 | 0.24 | 0.24 | -84.00 % | 1,354 | 4,271 |
| 162.50 | 0.61 | 0.71 | 0.65 | -78.41 % | 1,118 | 1,350 |
| 165.00 | 1.68 | 1.96 | 1.95 | -62.14 % | 656 | 3,277 |
| 167.50 | 3.55 | 3.80 | 3.90 | -42.65 % | 36 | 1,064 |
| 170.00 | 5.20 | 6.20 | 6.19 | -36.05 % | 121 | 3,199 |
| 172.50 | 8.35 | 8.70 | 9.00 | -22.75 % | 46 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
