News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.47 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 324 | Day's Range | 2.56 - 2.56 |
| Open | 2.56 | Prev Close | 0.47 | Last Trade | 7/16/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.10 | 9.00 | 3.76 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.60 | 0.28 | 180.00 % | 1 | 3 |
| 110.00 | 0.00 | 0.10 | 0.10 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.47 | 1.35 | 2.56 | 444.68 % | 2 | 324 |
| 80.00 | 0.15 | 0.35 | 0.15 | -97.69 % | 10 | 1 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
