Pinnacle Financial Partn... PNFP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0	-
40.00	38.00	42.90	0.00	40.45	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	28.00	32.90	0.00	30.45	0	-
55.00	23.00	27.90	14.05	25.45	20	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.10	4.30	2.45	2.20	57	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.05	4.80	0.55	2.425	193	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.05	4.80	0.05	2.425	2	-
105.00	1.60	4.80	1.60	3.20	1	-
110.00	0.00	4.80	0.00	0.00	0	-
115.00	0.00	4.80	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	4.40	3.80	4.40	4.10	1	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.05	5.00	1.00	2.525	6	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	22.50	27.00	0.00	24.75	0	-
110.00	27.50	32.00	0.00	29.75	0	-
115.00	32.50	37.00	0.00	34.75	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	42.50	46.80	0.00	44.65	0	-

PNFP Pinnacle Financial Partners Inc