Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Financial Partners Inc | PNFP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.24 | -1.52% | 80.29 | 19:31:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.01 | 80.08 | 82.275 | 80.29 | 81.53 |
PNFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.46 | 83.99 | 77.957 | 81.27 | 766,725 | 1.83 | 2.33% |
| 1 Month | 86.52 | 86.52 | 77.82 | 81.02 | 459,842 | -6.23 | -7.20% |
| 3 Months | 80.77 | 86.68 | 77.75 | 81.85 | 422,138 | -0.48 | -0.59% |
| 6 Months | 61.23 | 92.33 | 60.19 | 81.00 | 458,579 | 19.06 | 31.13% |
| 1 Year | 51.79 | 92.33 | 43.31 | 69.62 | 527,300 | 28.50 | 55.03% |
| 3 Years | 89.46 | 111.31 | 43.31 | 77.05 | 476,041 | -9.17 | -10.25% |
| 5 Years | 57.08 | 111.31 | 27.80 | 68.35 | 460,197 | 23.21 | 40.66% |
PNFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 80.29 | -1.24 | -1.52% | 81.01 | 82.275 | 80.08 | 448,317 |
| Apr 25 2024 | 81.53 | -1.43 | -1.72% | 81.74 | 82.30 | 80.34 | 598,704 |
| Apr 24 2024 | 82.96 | 1.62 | 1.99% | 79.92 | 83.23 | 78.01 | 518,154 |
| Apr 23 2024 | 81.34 | -0.08 | -0.10% | 82.94 | 83.99 | 77.957 | 1,113,039 |
| Apr 22 2024 | 81.42 | 1.92 | 2.42% | 78.87 | 82.56 | 78.87 | 906,805 |
| Apr 19 2024 | 79.50 | 1.04 | 1.33% | 78.46 | 80.24 | 78.23 | 696,923 |
| Apr 18 2024 | 78.46 | 0.13 | 0.17% | 78.52 | 79.41 | 77.82 | 599,053 |
| Apr 17 2024 | 78.33 | -0.62 | -0.79% | 80.08 | 80.43 | 78.32 | 214,174 |
| Apr 16 2024 | 78.95 | -0.84 | -1.05% | 79.00 | 79.68 | 78.18 | 289,731 |
| Apr 15 2024 | 79.79 | -0.16 | -0.20% | 80.40 | 81.57 | 78.85 | 450,275 |
| Apr 12 2024 | 79.95 | -0.51 | -0.63% | 79.39 | 80.06 | 78.89 | 390,906 |
| Apr 11 2024 | 80.46 | 0.96 | 1.21% | 80.09 | 80.64 | 78.98 | 309,465 |
| Apr 10 2024 | 79.50 | -4.93 | -5.84% | 82.95 | 82.95 | 79.27 | 423,500 |
| Apr 09 2024 | 84.43 | 1.13 | 1.36% | 83.33 | 84.78 | 82.81 | 326,997 |
| Apr 08 2024 | 83.30 | 1.02 | 1.24% | 82.20 | 83.98 | 82.20 | 211,780 |
| Apr 05 2024 | 82.28 | 1.01 | 1.24% | 80.68 | 82.335 | 80.03 | 303,745 |
| Apr 04 2024 | 81.27 | -0.30 | -0.37% | 82.92 | 83.92 | 81.18 | 283,580 |
| Apr 03 2024 | 81.57 | -0.39 | -0.48% | 81.55 | 82.725 | 81.11 | 376,038 |
| Apr 02 2024 | 81.96 | -1.60 | -1.91% | 82.58 | 82.58 | 81.015 | 360,346 |
| Apr 01 2024 | 83.56 | -2.32 | -2.70% | 86.52 | 86.52 | 83.53 | 363,779 |
| Mar 28 2024 | 85.88 | 0.23 | 0.27% | 85.38 | 86.65 | 84.96 | 237,172 |
