News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.10 | 9.00 | 3.76 | 0.00 % | 0 | 0 |
| 90.00 | 1.55 | 4.30 | 2.80 | 30.84 % | 11 | 324 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.10 | 0.10 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.09 | -93.57 % | 2 | 4 |
| 75.00 | 0.47 | 1.35 | 2.56 | 444.68 % | 2 | 324 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 2.70 | 1.43 | -36.44 % | 69 | 2 |
| 95.00 | 2.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
