ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.07
      -1.94%
      US Tech 100
      20,529.20
      -3.10%
      Dow Jones
      44,365.08
      -0.13%
      Brent Oil
      76.085
      -1.43%
      Bitcoin
      99,916.66
      -4.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PLBY Group Inc (PLBY)

      7. PLBY Group Inc (PLBY) Options

      PLBY PLBY Group Inc

      1.73
      -0.085 (-4.68%)
      Last Updated: 11:22:17
      Delayed by 15 minutes

      PLBY Feb 21 2025 5 Put

      View Full PLBY Chain
      0.00 0.00 (0.00%)
      Bid 3.20 Volume 0 Exp. Date Feb 21 2025
      Ask 3.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PLBY Option Chain - Feb 21 2025

      PLBY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.201.301.30-2.99 %13
      1.000.700.850.860.00 %08
      1.500.000.000.000.00 %00
      2.000.100.200.10-50.00 %1051,117
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.500.000.00 %00
      1.000.020.500.020.00 %020
      1.500.000.000.000.00 %00
      2.000.350.450.362.86 %135
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00

      PLBY Latest iHub Posts

      glenn1919
      PLBY.......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=
      Thu Jan 16, 2025 3:00 PM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg[/
      Mon Dec 23, 2024 1:33 AM
      nowwhat2
      You're just too good to be true........
      Fri Dec 6, 2024 12:06 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_
      Wed Dec 4, 2024 10:35 AM
      glenn1919
      PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&i
      Sat Nov 23, 2024 9:11 AM
      glenn1919
      PLBY..........................................https://stockcharts.com/h-sc/ui?s=
      Mon Nov 4, 2024 1:34 PM
      glenn1919
      PLBY...............................................https://stockcharts.com/h-sc/
      Fri Nov 1, 2024 11:16 AM
      glenn1919
      PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&
      Thu Oct 31, 2024 9:04 AM
      More PLBY Messages

      PLBY Latest News

      Form PRE 14A - Other preliminary proxy statements Edgar (US Regulatory) - Jan 24 2025 16:46
      More PLBY News

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      EEGI
      ELine Entertainment (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      SMCI
      Super Micro Computer
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      COIN
      XRPUSD
      Ripple
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      TSLA
      Tesla
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads