ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.745
      -0.26%
      Bitcoin
      97,603.11
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PLBY Group Inc (PLBY)

      7. PLBY Group Inc (PLBY) Options

      PLBY PLBY Group Inc

      2.068
      0.208 (11.18%)
      Feb 05 2025 - Closed
      Delayed by 15 minutes

      PLBY Feb 21 2025 1 Call

      View Full PLBY Chain
      1.10 0.00 (0.00%)
      Bid 0.95 Volume 0 Exp. Date Feb 21 2025
      Ask 1.45 Open Interest 7 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.10 Last Trade - -

      PLBY Option Chain - Feb 21 2025

      PLBY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.401.951.560.00 %01
      1.000.000.000.000.00 %00
      1.500.450.650.4518.42 %20638
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.040.050.040.00 %0119

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.020.050.020.00 %020
      1.500.000.000.000.00 %00
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.002.703.203.100.00 %025

      PLBY Latest iHub Posts

      nowwhat2
      Fact vs Fiction
      Sat Feb 1, 2025 8:18 AM
      weedtrader420
      That’s a shame you couldn’t buy it in
      Sat Feb 1, 2025 4:55 AM
      nowwhat2
      I so showed you this was coming....
      Sat Feb 1, 2025 3:58 AM
      weedtrader420
      ☝️🤑☝️
      Fri Jan 31, 2025 10:08 AM
      glenn1919
      PLBY......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5
      Fri Jan 31, 2025 10:07 AM
      tw0122
      Playboy conversion pays off $2.08 + 27%
      Fri Jan 31, 2025 9:44 AM
      glenn1919
      PLBY.......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=
      Thu Jan 16, 2025 3:00 PM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg[/
      Mon Dec 23, 2024 1:33 AM
      More PLBY Messages

      PLBY Latest News

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Feb 04 2025 17:03
      Form DEF 14A - Other definitive proxy statements Edgar (US Regulatory) - Feb 04 2025 17:01
      More PLBY News

      Your Recent History

      ASX
      GOZ
      Growthpoint Properties A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads