ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,992.72
      -1.78%
      US Tech 100
      20,650.40
      -2.52%
      Dow Jones
      44,359.45
      -0.15%
      Brent Oil
      76.335
      -1.10%
      Bitcoin
      100,892.46
      -3.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PLBY Group Inc (PLBY)

      7. PLBY Group Inc (PLBY) Options

      PLBY PLBY Group Inc

      1.7683
      -0.0467 (-2.57%)
      Last Updated: 10:52:54
      Delayed by 15 minutes

      PLBY Feb 21 2025 2 Put

      View Full PLBY Chain
      0.36 0.01 (2.86%)
      Bid 0.35 Volume 1 Exp. Date Feb 21 2025
      Ask 0.45 Open Interest 35 Day's Range 0.36 - 0.36
      Open 0.36 Prev Close 0.35 Last Trade 1/27/2025 09:31

      PLBY Option Chain - Feb 21 2025

      PLBY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.201.351.30-2.99 %13
      1.000.700.850.860.00 %08
      1.500.000.000.000.00 %00
      2.000.100.200.15-25.00 %801,117
      2.500.000.000.000.00 %00
      5.000.050.050.050.00 %0105

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.500.000.00 %00
      1.000.020.500.020.00 %020
      1.500.000.000.000.00 %00
      2.000.350.450.362.86 %135
      2.500.000.000.000.00 %00
      5.002.903.300.000.00 %00

      PLBY Latest iHub Posts

      glenn1919
      PLBY.......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=
      Thu Jan 16, 2025 3:00 PM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg[/
      Mon Dec 23, 2024 1:33 AM
      nowwhat2
      You're just too good to be true........
      Fri Dec 6, 2024 12:06 AM
      nowwhat2
      https://investorshub.advfn.com/uimage/uploads/2024/12/4/wqqtcplby_121212_4_
      Wed Dec 4, 2024 10:35 AM
      glenn1919
      PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&i
      Sat Nov 23, 2024 9:11 AM
      glenn1919
      PLBY..........................................https://stockcharts.com/h-sc/ui?s=
      Mon Nov 4, 2024 1:34 PM
      glenn1919
      PLBY...............................................https://stockcharts.com/h-sc/
      Fri Nov 1, 2024 11:16 AM
      glenn1919
      PLBY.................................https://stockcharts.com/h-sc/ui?s=PLBY&
      Thu Oct 31, 2024 9:04 AM
      More PLBY Messages

      PLBY Latest News

      Form PRE 14A - Other preliminary proxy statements Edgar (US Regulatory) - Jan 24 2025 16:46
      More PLBY News

      Your Recent History

      NASDAQ
      SV
      Spring Valley Acquisition
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads