ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLBY PLBY Group Inc

1.76
-0.055 (-3.03%)
Last Updated: 11:01:00
Delayed by 15 minutes

PLBY Feb 21 2025 1 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

PLBY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.201.351.30-2.99 %13
1.000.000.000.000.00 %00
1.500.350.400.35-20.45 %1161,106
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.050.050.050.00 %0105

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.500.000.00 %00
1.000.020.500.020.00 %020
1.500.000.000.000.00 %00
2.000.350.450.362.86 %135
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00