ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,335.86
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Dave and Busters Entertainment Inc (PLAY)

      7. Dave and Busters Entertainment Inc (PLAY) Options

      PLAY Dave and Busters Entertainment Inc

      53.76
      0.35 (0.66%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PLAY May 17 2024 50 Call

      View Full PLAY Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PLAY Option Chain - May 17 2024

      PLAY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.0017.0020.7034.000.00 %00
      40.000.000.000.000.00 %00
      45.007.0010.908.200.00 %01
      50.000.000.000.000.00 %00
      55.000.500.650.6514.04 %224406
      60.000.050.100.05-50.00 %12471
      65.000.580.050.580.00 %0391
      70.000.000.000.000.00 %00
      75.000.030.050.030.00 %0203

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      35.000.050.050.050.00 %0110
      40.000.000.000.000.00 %00
      45.000.020.800.020.00 %054
      50.000.000.000.000.00 %00
      55.001.651.801.70-17.07 %66463
      60.000.000.000.000.00 %00
      65.009.0013.5010.470.00 %01
      70.000.000.000.000.00 %00
      75.000.000.000.000.00 %00

      PLAY Latest iHub Posts

      Monksdream
      PLAY 10Q due 4/2
      Mon Apr 1, 2024 1:18 PM
      Monksdream
      PLAY new 52 week high
      Sun Feb 25, 2024 4:20 PM
      Monksdream
      PLAY new 52 week high
      Thu Feb 8, 2024 2:33 PM
      TRUSTUNITS1000000
      Had many runs
      Sat Aug 5, 2023 1:45 AM
      eastunder
      Busting a move! ;)
      Wed Jun 7, 2023 11:46 AM
      TheFinalCD
      PLAY OF THE DAY
      Wed Jun 7, 2023 11:09 AM
      TheFinalCD
      Sept 7 EARNINGS date
      Sun Aug 28, 2022 9:50 AM
      eastunder
      Truist Securities Adjusts Dave & Buster's Entertainment PT
      Wed Dec 8, 2021 10:01 AM
      More PLAY Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RDGL
      Vivos (QB)
      Delayed Upgrade Clock