Dave and Busters Enterta... PLAY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	15.40	19.30	34.00	17.35	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.20	3.40	3.30	3.30	0.10	3.13 %	1	119	4/26/2024
55.00	0.75	0.90	0.80	0.825	-0.07	-8.05 %	14	530	4/26/2024
60.00	0.10	0.20	0.10	0.15	-0.10	-50.00 %	0	368	-
65.00	0.05	0.50	0.58	0.275	0.53	1,060.00 %	1	391	4/26/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.01	0.25	0.43	0.13	0.42	4,200.00 %	1	194	4/26/2024
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.32	0.50	0.32	0.41	0.00	0.00 %	0	12	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	215	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	110	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.90	1.00	1.00	0.95	-0.05	-4.76 %	5	978	4/26/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	25.50	30.00	23.10	27.75	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PLAY Dave and Busters Entertainment Inc