Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave and Busters Entertainment Inc (PLAY)
Dave and Busters Entertainment Inc (PLAY) Options

PLAY Dave and Busters Entertainment Inc

53.76

0.35 (0.66%)

May 10 2024 - Closed

Delayed by 15 minutes

PLAY May 17 2024 55 Put

View Full PLAY Chain

1.70 -0.35 (-17.07%)

Bid	1.65	Volume	66	Exp. Date	May 17 2024
Ask	1.80	Open Interest	463	Day's Range	1.40 - 1.75
Open	1.40	Prev Close	2.05	Last Trade	5/10/2024 15:40

PLAY Option Chain - May 17 2024

PLAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	17.00	20.70	34.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.80	4.50	4.30	4.88 %	13	134
55.00	0.50	0.65	0.65	14.04 %	224	406
60.00	0.05	0.10	0.05	-50.00 %	12	471
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.03	0.05	0.03	0.00 %	0	203

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.02	0.80	0.02	0.00 %	0	54
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0

PLAY Latest iHub Posts

Monksdream

PLAY 10Q due 4/2

Mon Apr 1, 2024 1:18 PM

Monksdream

PLAY new 52 week high

Sun Feb 25, 2024 4:20 PM

Monksdream

PLAY new 52 week high

Thu Feb 8, 2024 2:33 PM

TRUSTUNITS1000000

Sat Aug 5, 2023 1:45 AM

eastunder

Busting a move! ;)

Wed Jun 7, 2023 11:46 AM

TheFinalCD

PLAY OF THE DAY

Wed Jun 7, 2023 11:09 AM

TheFinalCD

Sept 7 EARNINGS date

Sun Aug 28, 2022 9:50 AM

eastunder

Truist Securities Adjusts Dave & Buster's Entertainment PT

Wed Dec 8, 2021 10:01 AM

More PLAY Messages

Asia Broadband (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Trump Media and Technology

Lightwave Logic

TPT Global Tech (CE)

International Star (PK)

Delayed Upgrade Clock