Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dave and Busters Entertainment Inc | PLAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.85 | 04:01:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.85 |
PLAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.53 | 56.20 | 51.49 | 53.84 | 1,167,183 | -1.68 | -3.14% |
| 1 Month | 62.68 | 69.82 | 51.49 | 60.11 | 1,803,112 | -10.83 | -17.28% |
| 3 Months | 53.32 | 69.82 | 51.49 | 60.44 | 1,155,454 | -1.47 | -2.76% |
| 6 Months | 34.91 | 69.82 | 33.48 | 53.35 | 1,100,704 | 16.94 | 48.52% |
| 1 Year | 33.55 | 69.82 | 31.65 | 45.55 | 1,178,959 | 18.30 | 54.55% |
| 3 Years | 47.00 | 69.82 | 29.5966 | 40.73 | 1,193,991 | 4.85 | 10.32% |
| 5 Years | 58.09 | 69.82 | 4.605 | 27.95 | 2,004,148 | -6.24 | -10.74% |
PLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.85 | -1.48 | -2.78% | 52.41 | 52.53 | 51.49 | 1,001,942 |
| Apr 24 2024 | 53.33 | -2.80 | -4.99% | 55.73 | 56.20 | 53.09 | 1,856,620 |
| Apr 23 2024 | 56.13 | 1.55 | 2.84% | 54.95 | 56.17 | 54.27 | 1,008,938 |
| Apr 22 2024 | 54.58 | 0.88 | 1.64% | 54.79 | 55.23 | 53.60 | 1,018,565 |
| Apr 19 2024 | 53.70 | 0.07 | 0.13% | 53.53 | 54.16 | 53.06 | 949,851 |
| Apr 18 2024 | 53.63 | -0.19 | -0.35% | 53.88 | 54.77 | 53.225 | 1,183,707 |
| Apr 17 2024 | 53.82 | -0.49 | -0.90% | 55.26 | 55.26 | 53.23 | 1,068,613 |
| Apr 16 2024 | 54.31 | -0.12 | -0.22% | 53.01 | 54.40 | 52.64 | 1,331,382 |
| Apr 15 2024 | 54.43 | -1.66 | -2.96% | 56.54 | 57.41 | 54.09 | 2,616,585 |
| Apr 12 2024 | 56.09 | -4.64 | -7.64% | 59.65 | 59.78 | 55.64 | 3,147,196 |
| Apr 11 2024 | 60.73 | -0.38 | -0.62% | 61.10 | 61.56 | 60.15 | 1,110,002 |
| Apr 10 2024 | 61.11 | -1.89 | -3.00% | 61.86 | 62.21 | 60.82 | 1,652,995 |
| Apr 09 2024 | 63.00 | -1.02 | -1.59% | 63.92 | 64.31 | 62.16 | 1,583,210 |
| Apr 08 2024 | 64.02 | -0.60 | -0.93% | 65.13 | 65.38 | 63.16 | 1,122,541 |
| Apr 05 2024 | 64.62 | -0.48 | -0.74% | 64.90 | 65.66 | 64.20 | 898,003 |
| Apr 04 2024 | 65.10 | -3.19 | -4.67% | 68.46 | 68.625 | 64.16 | 2,376,145 |
| Apr 03 2024 | 68.29 | 6.38 | 10.31% | 66.41 | 69.82 | 66.18 | 5,830,805 |
| Apr 02 2024 | 61.91 | -2.52 | -3.91% | 62.57 | 63.045 | 61.28 | 3,271,958 |
| Apr 01 2024 | 64.43 | 1.83 | 2.92% | 62.68 | 65.00 | 62.68 | 1,230,066 |
| Mar 28 2024 | 62.60 | 1.14 | 1.85% | 61.75 | 62.91 | 61.48 | 1,617,944 |
| Mar 27 2024 | 61.46 | 2.05 | 3.45% | 60.18 | 62.13 | 59.525 | 1,130,824 |
| Mar 26 2024 | 59.41 | 0.34 | 0.58% | 59.20 | 59.91 | 58.78 | 1,225,084 |
