News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1,215 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 1,431 | Day's Range | 0.19 - 0.73 |
| Open | 0.19 | Prev Close | 0.39 | Last Trade | 2/06/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 5.30 | 5.95 | 5.85 | 0.00 % | 0 | 145 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.40 | 1.94 | 1.70 | -15.00 % | 64 | 139 |
| 145.00 | 0.80 | 0.97 | 0.88 | -37.14 % | 903 | 619 |
| 146.00 | 0.37 | 0.40 | 0.40 | -50.00 % | 4,815 | 781 |
| 147.00 | 0.12 | 0.19 | 0.15 | -64.29 % | 674 | 696 |
| 148.00 | 0.05 | 0.14 | 0.06 | -75.00 % | 132 | 464 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.06 | 0.10 | 0.07 | -41.67 % | 208 | 734 |
| 143.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 36 | 511 |
| 144.00 | 0.20 | 0.42 | 0.26 | -33.33 % | 1,215 | 1,431 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.85 | 1.10 | 1.05 | 0.96 % | 126 | 1,070 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.08 | 3.35 | 2.60 | -10.03 % | 9 | 244 |
| 149.00 | 2.49 | 3.80 | 3.42 | -1.16 % | 11 | 907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
