Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 157.50 | 24.45 | 26.15 | 0.00 | 25.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 21.90 | 23.00 | 24.05 | 22.45 | 2.67 | 12.49 % | 35 | 12 | 13:48:27 |
| 162.50 | 19.45 | 20.50 | 21.55 | 19.975 | 0.55 | 2.62 % | 10 | 0 | 13:48:27 |
| 165.00 | 16.90 | 18.15 | 20.85 | 17.525 | 2.30 | 12.4 % | 218 | 0 | 15:50:48 |
| 167.50 | 14.30 | 15.45 | 16.45 | 14.875 | 0.25 | 1.54 % | 277 | 0 | 15:50:48 |
| 170.00 | 11.90 | 12.85 | 13.85 | 12.375 | 1.75 | 14.46 % | 174 | 34 | 15:50:48 |
| 172.50 | 9.40 | 10.40 | 12.60 | 9.90 | 1.10 | 9.57 % | 235 | 0 | 15:50:48 |
| 175.00 | 6.85 | 7.95 | 10.55 | 7.40 | 3.88 | 58.17 % | 171 | 33 | 15:50:48 |
| 177.50 | 4.35 | 5.50 | 5.90 | 4.925 | 1.20 | 25.53 % | 348 | 85 | 15:53:32 |
| 180.00 | 2.07 | 2.80 | 2.77 | 2.435 | 0.98 | 54.75 % | 707 | 101 | 15:57:15 |
| 182.50 | 0.29 | 0.47 | 0.51 | 0.38 | 0.12 | 30.77 % | 1,249 | 297 | 15:57:15 |
| 185.00 | 0.02 | 0.09 | 0.07 | 0.055 | -0.01 | -12.5 % | 786 | 572 | 15:56:39 |
| 187.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 200 | 275 | 15:57:51 |
| 190.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 48 | 353 | 15:44:30 |
| 192.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.0 % | 17 | 0 | 15:41:53 |
| 195.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 10 | 997 | 10:13:49 |
| 197.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 202.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 31 | - |
| 205.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 16 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 157.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 74 | - |
| 162.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.0 % | 0 | 250 | - |
| 165.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 0 | 68 | - |
| 167.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.0 % | 1 | 13 | 11:52:30 |
| 170.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.04 | -80.0 % | 9 | 295 | 11:52:23 |
| 172.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.0 % | 1 | 96 | 15:56:32 |
| 175.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.14 | -87.5 % | 22 | 119 | 14:06:35 |
| 177.50 | 0.10 | 0.15 | 0.04 | 0.125 | -0.38 | -90.48 % | 170 | 272 | 15:45:30 |
| 180.00 | 0.43 | 0.54 | 0.26 | 0.485 | -0.80 | -75.47 % | 277 | 242 | 15:54:40 |
| 182.50 | 1.40 | 1.85 | 1.50 | 1.625 | -0.95 | -38.78 % | 480 | 248 | 15:59:10 |
| 185.00 | 2.64 | 4.30 | 2.64 | 3.47 | -2.11 | -44.42 % | 75 | 367 | 15:53:37 |
| 187.50 | 5.85 | 6.85 | 4.58 | 6.35 | -2.77 | -37.69 % | 26 | 270 | 13:49:39 |
| 190.00 | 8.30 | 9.35 | 7.07 | 8.825 | -0.45 | -5.98 % | 26 | 0 | 14:28:27 |
| 192.50 | 10.50 | 11.90 | 12.29 | 11.20 | 0.00 | 0.0 % | 0 | 87 | - |
| 195.00 | 13.25 | 14.35 | 13.85 | 13.80 | -0.80 | -5.46 % | 5 | 167 | 10:02:08 |
| 197.50 | 15.05 | 16.90 | 6.35 | 15.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 18.10 | 19.40 | 13.40 | 18.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 202.50 | 19.40 | 21.80 | 17.50 | 20.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 205.00 | 22.35 | 24.30 | 13.30 | 23.325 | 0.00 | 0.0 % | 0 | 0 | - |
