| Company Name |
Stock Ticker Symbol |
Market |
Type |
| PepsiCo Inc |
PEP |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.88 |
0.5% |
176.01 |
09:04:26 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
175.13 |
more quote information »
PEP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 172.73 | 177.23 | 171.57 | 174.96 | 7,258,006 | 3.28 | 1.9% |
| 1 Month | 175.58 | 177.41 | 169.12 | 174.25 | 4,818,598 | 0.43 | 0.24% |
| 3 Months | 183.282 | 184.5442 | 167.06 | 174.18 | 4,757,676 | -7.27 | -3.97% |
| 6 Months | 167.58 | 187.05 | 160.98 | 175.46 | 4,925,309 | 8.43 | 5.03% |
| 1 Year | 162.27 | 187.05 | 154.8576 | 172.52 | 4,901,574 | 13.74 | 8.47% |
| 3 Years | 118.24 | 187.05 | 101.42 | 154.49 | 4,861,034 | 57.77 | 48.86% |
| 5 Years | 110.75 | 187.05 | 95.94 | 141.37 | 4,760,683 | 65.26 | 58.93% |
PEP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 17 2023 |
175.13 |
-1.38 |
-0.78% |
176.15 |
176.69 |
174.23 |
8,854,098 |
| Mar 16 2023 |
176.51 |
-0.12 |
-0.07% |
176.61 |
177.00 |
175.32 |
4,734,369 |
| Mar 15 2023 |
176.63 |
3.10 |
1.79% |
173.37 |
176.66 |
173.185 |
7,099,738 |
| Mar 14 2023 |
173.53 |
-0.18 |
-0.1% |
172.49 |
173.81 |
171.57 |
6,479,719 |
| Mar 13 2023 |
173.71 |
1.68 |
0.98% |
172.73 |
177.23 |
172.61 |
9,122,104 |
| Mar 10 2023 |
172.03 |
0.23 |
0.13% |
172.50 |
174.24 |
170.96 |
4,129,643 |
| Mar 09 2023 |
171.80 |
-1.31 |
-0.76% |
173.62 |
174.36 |
171.20 |
4,041,654 |
| Mar 08 2023 |
173.11 |
0.47 |
0.27% |
172.68 |
173.36 |
171.78 |
2,920,320 |
| Mar 07 2023 |
172.64 |
-0.86 |
-0.5% |
173.67 |
174.255 |
171.87 |
4,094,532 |
| Mar 06 2023 |
173.50 |
0.35 |
0.2% |
172.22 |
173.66 |
172.22 |
3,610,656 |
| Mar 03 2023 |
173.15 |
-0.17 |
-0.1% |
172.92 |
173.45 |
171.33 |
3,625,591 |
| Mar 02 2023 |
173.32 |
1.99 |
1.16% |
170.51 |
173.76 |
169.78 |
4,503,538 |
| Mar 01 2023 |
171.33 |
-2.20 |
-1.27% |
172.43 |
172.345 |
169.12 |
5,355,199 |
| Feb 28 2023 |
173.53 |
-2.38 |
-1.35% |
174.99 |
175.0575 |
173.215 |
4,317,188 |
| Feb 27 2023 |
175.91 |
-0.05 |
-0.03% |
176.97 |
177.25 |
175.65 |
3,208,531 |
| Feb 24 2023 |
175.96 |
-0.35 |
-0.2% |
175.61 |
176.33 |
174.395 |
2,959,114 |
| Feb 23 2023 |
176.31 |
0.19 |
0.11% |
176.66 |
176.99 |
174.99 |
3,801,411 |
| Feb 22 2023 |
176.12 |
-0.06 |
-0.03% |
176.72 |
177.39 |
175.77 |
5,299,923 |
| Feb 21 2023 |
176.18 |
-0.10 |
-0.06% |
175.58 |
177.41 |
174.67 |
5,796,989 |
See More Historical Prices ยป
