News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 67 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 93 | Day's Range | 1.71 - 2.53 |
| Open | 2.53 | Prev Close | 3.50 | Last Trade | 11/22/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.50 | 4.85 | 4.65 | 30.25 % | 97 | 364 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.42 | 2.95 | 2.63 | 42.93 % | 267 | 496 |
| 68.00 | 1.35 | 1.89 | 1.55 | 56.57 % | 405 | 1,127 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 237 | 1,018 |
| 72.00 | 0.10 | 0.10 | 0.10 | 42.86 % | 10 | 218 |
| 73.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 97 | 327 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.01 | 0.08 | 0.01 | -85.71 % | 41 | 1,082 |
| 67.00 | 0.02 | 0.03 | 0.04 | -71.43 % | 13 | 179 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.27 | 3.45 | 1.71 | -51.14 % | 67 | 93 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.85 | 6.40 | 7.39 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
