News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.55 | 3.70 | 3.70 | 70.51 % | 368 | 488 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.75 | 1.90 | 1.94 | 61.67 % | 109 | 512 |
| 68.00 | 1.02 | 1.09 | 1.08 | 52.11 % | 395 | 868 |
| 69.00 | 0.50 | 0.73 | 0.62 | 129.63 % | 287 | 816 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.03 | 0.07 | 0.07 | 133.33 % | 8 | 218 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.03 | 0.03 | -85.00 % | 68 | 534 |
| 65.00 | 0.03 | 0.05 | 0.04 | -87.50 % | 64 | 1,591 |
| 66.00 | 0.07 | 0.10 | 0.07 | -86.27 % | 1,647 | 2,547 |
| 67.00 | 0.18 | 0.23 | 0.14 | -88.62 % | 98 | 201 |
| 68.00 | 0.45 | 0.51 | 0.43 | -68.84 % | 22 | 616 |
| 69.00 | 0.93 | 1.00 | 0.90 | -67.51 % | 50 | 310 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.05 | 3.60 | 2.81 | -50.96 % | 12 | 39 |
| 73.00 | 4.05 | 4.55 | 4.00 | -45.21 % | 4 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
