ON Semiconductor ON - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	9.95	10.25	6.55	10.10	0.00	0.00 %	0	4	-
56.00	8.65	9.25	5.10	8.95	0.00	0.00 %	0	2	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	6.70	7.20	7.05	6.95	3.18	82.17 %	71	87	13:41:16
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.00	5.25	4.90	5.125	2.65	117.78 %	14	257	12:06:04
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.74	1.79	1.80	1.765	1.43	386.49 %	513	1,056	13:51:36
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.36	0.40	0.42	0.38	0.37	740.00 %	234	3,870	13:56:44
68.00	0.18	0.21	0.20	0.195	0.17	566.67 %	203	144	13:56:32
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.01	0.04	0.68	0.025	0.00	0.00 %	0	215	-
74.00	0.01	0.04	0.02	0.025	-0.59	-96.72 %	1	89	09:44:33

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.02	0.03	0.02	0.025	-0.12	-85.71 %	17	163	13:53:22
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.04	0.07	0.06	0.055	-0.55	-90.16 %	336	3,112	14:01:51
61.00	0.09	0.12	0.10	0.105	-0.97	-90.65 %	177	432	13:40:25
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.37	0.40	0.38	0.385	-1.69	-81.64 %	352	651	13:56:32
64.00	0.65	0.68	0.72	0.665	-2.00	-73.53 %	1,377	285	13:29:22
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	1.59	1.64	1.62	1.615	-3.17	-66.18 %	265	461	14:05:03
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	3.05	3.55	3.38	3.30	-3.75	-52.59 %	6	133	10:52:16
69.00	3.90	4.15	4.18	4.025	-3.42	-45.00 %	70	59	13:40:05
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	6.10	7.15	10.75	6.625	0.00	0.00 %	0	0	-
73.00	7.55	8.05	12.60	7.80	0.00	0.00 %	0	1	-
74.00	7.70	9.45	11.80	8.575	0.00	0.00 %	0	0	-

ON ON Semiconductor