ON Semiconductor (ON)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.25 | 10.35 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.20 | 8.80 | 9.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 6.15 | 7.85 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.50 | 5.90 | 4.80 | 5.20 | -1.25 | -20.66 % | 2 | 1 | 12/20/2024 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.79 | 4.00 | 3.25 | 3.395 | -0.63 | -16.24 % | 2 | 1 | 12/20/2024 |
64.00 | 2.00 | 2.64 | 2.45 | 2.32 | 0.05 | 2.08 % | 8 | 10 | 12/20/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.23 | 0.60 | 0.25 | 0.415 | -0.15 | -37.50 % | 140 | 274 | 12/20/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.27 | -84.38 % | 13 | 131 | 12/20/2024 |
75.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.04 | -50.00 % | 3 | 168 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.01 | 0.07 | 0.23 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.02 | 0.10 | 0.10 | 0.06 | -0.05 | -33.33 % | 10 | 18 | 12/20/2024 |
59.00 | 0.03 | 0.10 | 0.10 | 0.065 | -0.10 | -50.00 % | 7 | 115 | 12/20/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.39 | 0.49 | 0.45 | 0.44 | -0.48 | -51.61 % | 110 | 1,151 | 12/20/2024 |
64.00 | 0.59 | 0.72 | 0.69 | 0.655 | -0.61 | -46.92 % | 150 | 131 | 12/20/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.74 | 3.70 | 2.83 | 3.22 | -0.38 | -11.84 % | 7 | 131 | 12/20/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.35 | 6.15 | 5.29 | 5.75 | -1.13 | -17.60 % | 3 | 20 | 12/20/2024 |
72.00 | 6.30 | 6.90 | 5.76 | 6.60 | -0.44 | -7.10 % | 9 | 66 | 12/20/2024 |
73.00 | 7.35 | 8.00 | 5.04 | 7.675 | 0.00 | 0.00 % | 0 | 34 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.15 | 9.95 | 7.42 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.