News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.50 | 4.85 | 4.65 | 30.25 % | 97 | 364 |
| 66.00 | 2.25 | 3.80 | 3.32 | 18.57 % | 67 | 184 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.39 | 0.76 | 0.69 | 91.67 % | 1,096 | 1,039 |
| 70.00 | 0.01 | 0.01 | 0.02 | -91.30 % | 442 | 493 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.22 | 0.02 | -33.33 % | 59 | 1,527 |
| 66.00 | 0.01 | 0.08 | 0.01 | -85.71 % | 41 | 1,082 |
| 67.00 | 0.02 | 0.03 | 0.04 | -71.43 % | 13 | 179 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.21 | 0.58 | 0.69 | -52.08 % | 264 | 581 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.60 | 3.65 | 2.65 | -5.69 % | 3 | 15 |
| 73.00 | 2.24 | 4.65 | 4.50 | 12.50 % | 2 | 30 |
| 74.00 | 2.85 | 6.40 | 7.39 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
