News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 10.20 | 13.80 | 8.80 | 0.00 % | 0 | 14 |
| 77.50 | 9.20 | 10.20 | 8.20 | 0.00 % | 0 | 52 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.65 | 6.20 | 3.40 | 0.00 % | 0 | 260 |
| 85.00 | 2.00 | 2.25 | 2.60 | 40.54 % | 2 | 482 |
| 87.50 | 0.50 | 0.65 | 0.57 | 3.64 % | 5 | 217 |
| 90.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 456 |
| 92.50 | 0.29 | 1.30 | 0.29 | 0.00 % | 0 | 285 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 39 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 43 |
| 77.50 | 0.20 | 0.85 | 0.20 | 0.00 % | 0 | 154 |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 204 |
| 82.50 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 155 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.15 | 1.35 | 2.85 | 0.00 % | 0 | 524 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 3.70 | 7.60 | 7.50 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 9.20 | 12.10 | 13.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
