Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corporation | NTRS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.02 | 04:05:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.02 |
NTRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.525 | 85.37 | 82.00 | 83.67 | 925,529 | 1.49 | 1.79% |
| 1 Month | 88.41 | 88.735 | 79.32 | 83.04 | 1,305,192 | -3.39 | -3.83% |
| 3 Months | 80.28 | 89.25 | 76.665 | 82.90 | 1,514,758 | 4.74 | 5.90% |
| 6 Months | 70.17 | 89.25 | 68.97 | 81.60 | 1,395,625 | 14.85 | 21.16% |
| 1 Year | 73.59 | 89.25 | 62.435 | 76.98 | 1,396,832 | 11.43 | 15.53% |
| 3 Years | 114.01 | 135.15 | 62.435 | 91.49 | 1,084,183 | -28.99 | -25.43% |
| 5 Years | 97.91 | 135.15 | 60.67 | 90.65 | 1,108,202 | -12.89 | -13.17% |
NTRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 85.02 | 0.40 | 0.47% | 85.37 | 85.37 | 84.42 | 859,278 |
| May 03 2024 | 84.62 | 1.12 | 1.34% | 84.67 | 84.85 | 84.025 | 927,129 |
| May 02 2024 | 83.50 | 0.45 | 0.54% | 83.70 | 84.2099 | 82.24 | 814,950 |
| May 01 2024 | 83.05 | 0.66 | 0.80% | 82.49 | 84.16 | 82.00 | 1,062,849 |
| Apr 30 2024 | 82.39 | -1.17 | -1.40% | 83.525 | 83.80 | 82.37 | 963,439 |
| Apr 29 2024 | 83.56 | 0.18 | 0.22% | 83.37 | 84.31 | 83.16 | 984,825 |
| Apr 26 2024 | 83.38 | -0.06 | -0.07% | 83.26 | 84.33 | 83.05 | 1,283,507 |
| Apr 25 2024 | 83.44 | -0.86 | -1.02% | 83.95 | 84.28 | 82.75 | 1,595,413 |
| Apr 24 2024 | 84.30 | 0.12 | 0.14% | 83.54 | 84.59 | 83.54 | 1,332,918 |
| Apr 23 2024 | 84.18 | 0.64 | 0.77% | 83.93 | 85.025 | 83.29 | 1,549,403 |
| Apr 22 2024 | 83.54 | 2.09 | 2.57% | 82.00 | 84.185 | 81.65 | 1,791,344 |
| Apr 19 2024 | 81.45 | 0.04 | 0.05% | 81.74 | 82.36 | 81.27 | 1,985,287 |
| Apr 18 2024 | 81.41 | 0.18 | 0.22% | 81.79 | 82.08 | 80.82 | 1,404,455 |
| Apr 17 2024 | 81.23 | 1.67 | 2.10% | 81.29 | 82.26 | 80.50 | 1,507,531 |
| Apr 16 2024 | 79.56 | -4.15 | -4.96% | 80.75 | 84.31 | 79.32 | 3,095,563 |
| Apr 15 2024 | 83.71 | -0.12 | -0.14% | 84.80 | 85.21 | 83.46 | 1,549,229 |
| Apr 12 2024 | 83.83 | -1.10 | -1.30% | 84.66 | 85.32 | 83.55 | 1,112,956 |
| Apr 11 2024 | 84.93 | -0.48 | -0.56% | 85.44 | 85.71 | 84.16 | 893,275 |
| Apr 10 2024 | 85.41 | -2.71 | -3.08% | 86.69 | 86.9199 | 85.16 | 830,782 |
| Apr 09 2024 | 88.12 | 0.11 | 0.12% | 88.41 | 88.735 | 87.165 | 762,556 |
| Apr 08 2024 | 88.01 | 1.23 | 1.42% | 87.30 | 88.44 | 86.88 | 1,166,366 |
