Northern NTRS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
47.50	34.20	38.10	0.00	36.15	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
72.50	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
77.50	0.00	0.00	0.00	0.00	0	-
80.00	3.50	4.30	4.00	3.90	227	-
82.50	0.00	0.00	0.00	0.00	0	-
85.00	1.00	1.15	1.60	1.075	280	-
87.50	0.00	0.00	0.00	0.00	0	-
90.00	0.05	0.15	0.20	0.10	461	-
92.50	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
97.50	0.21	0.75	0.21	0.48	5	-
100.00	0.25	0.75	0.25	0.50	4	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	12	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	43	-
77.50	0.15	0.25	0.29	0.20	0.00	0.00 %	0	153	-
80.00	0.45	0.55	0.47	0.50	0.02	4.44 %	1	205	4/26/2024
82.50	1.10	1.25	1.55	1.175	0.00	0.00 %	0	138	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.30	8.60	6.40	6.95	0.00	0.00 %	0	3	-
92.50	7.30	11.20	7.50	9.25	0.00	0.00 %	0	0	-
95.00	9.30	13.50	12.90	11.40	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	14.70	18.20	0.00	16.45	0.00	0.00 %	0	0	-
105.00	19.00	23.70	0.00	21.35	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NTRS Northern Trust Corporation