Northern Stock Price - NTRS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 94.68 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Northern Trust Corporation NTRS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.91 0.97% 94.68 94.94 93.46 93.96 93.77 17:19:55
Bid Price Ask Price Spread Spread % News
90.00 99.43 9.43 9.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,536 1,407,886 $ 94.49 $ 133,026,282 971,532 75.96 - 101.50
Last Trade Time Type Quantity Stock Price Currency
16:11:02 average 100 $ 94.5326 USD

Northern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.35B 214.89M $ 687.30M 6.64 13.20 213.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.94 2.05% 09/12/19 18.00 0.80%

more financials information »

Northern News

Loading Messages....

Latest NTRS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NTRS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week91.0694.9490.5692.5714850k3.623.98%
1 Month95.7796.2685.7691.1314903k-1.09-1.14%
3 Months99.5399.9183.9591.0549942k-4.85-4.87%
6 Months92.69100.4683.9591.64241M1.992.15%
1 Year95.05101.575.9690.89241M-0.37-0.39%
3 Years71.2115.6169.4693.68321M23.4832.98%
5 Years63.95115.6154.3883.79831M30.7348.05%

Northern Description

Northern Trust is a leading provider of wealth management, asset servicing, asset management, and banking to corporations, institutions, affluent families, and individuals. Founded in Chicago in 1889, Northern Trust has offices in 20 states and Washington, D.C., in the U.S. and 23 locations in Canada, Europe, the Middle East, and Asia-Pacific. As of December 2018, Northern Trust had assets under custody of just over $10 trillion and assets under management of roughly $1.1 trillion.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.