News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 58.00 | 58.00 | 58.00 | 0.00 % | 0 | 141 |
| 660.00 | 42.00 | 49.00 | 55.50 | 0.00 % | 0 | 62 |
| 670.00 | 33.00 | 40.00 | 50.40 | 34.62 % | 2 | 50 |
| 680.00 | 30.70 | 30.70 | 30.70 | 0.00 % | 0 | 122 |
| 690.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 276 |
| 700.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 509 |
| 710.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 176 |
| 720.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 57 |
| 730.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 181 |
| 740.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.55 | 1.05 | 1.53 | 0.00 % | 0 | 195 |
| 660.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 190 |
| 670.00 | 2.20 | 3.60 | 1.95 | -30.36 % | 1 | 159 |
| 680.00 | 4.00 | 5.20 | 3.81 | 8.86 % | 2 | 38 |
| 690.00 | 7.00 | 7.90 | 7.60 | -27.62 % | 10 | 15 |
| 700.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 217 |
| 710.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 71 |
| 720.00 | 22.20 | 25.00 | 19.70 | 0.00 % | 0 | 91 |
| 730.00 | 23.70 | 23.70 | 23.70 | 0.00 % | 0 | 88 |
| 740.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
