News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 51.20 | 59.00 | 58.00 | 0.00 % | 0 | 141 |
| 660.00 | 42.00 | 49.00 | 55.50 | 0.00 % | 0 | 62 |
| 670.00 | 33.00 | 40.00 | 50.40 | 0.00 % | 0 | 50 |
| 680.00 | 24.60 | 31.30 | 26.70 | -13.03 % | 10 | 122 |
| 690.00 | 19.20 | 20.60 | 19.20 | 0.00 % | 0 | 276 |
| 700.00 | 13.10 | 14.80 | 13.60 | 0.00 % | 0 | 509 |
| 710.00 | 8.30 | 10.30 | 11.00 | 13.99 % | 1 | 176 |
| 720.00 | 4.90 | 6.60 | 5.44 | 2.64 % | 1 | 57 |
| 730.00 | 2.90 | 4.10 | 6.20 | 0.00 % | 0 | 181 |
| 740.00 | 1.45 | 2.65 | 1.90 | -19.15 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 1.53 | 2.60 | 1.53 | 0.00 % | 0 | 195 |
| 660.00 | 0.55 | 1.35 | 1.15 | 0.00 % | 0 | 190 |
| 670.00 | 1.45 | 2.40 | 1.95 | 0.00 % | 0 | 159 |
| 680.00 | 2.70 | 4.10 | 3.81 | 0.00 % | 0 | 39 |
| 690.00 | 5.30 | 6.60 | 7.60 | 0.00 % | 0 | 23 |
| 700.00 | 8.60 | 10.70 | 10.20 | -8.93 % | 2 | 217 |
| 710.00 | 13.50 | 16.10 | 11.90 | 0.00 % | 0 | 71 |
| 720.00 | 18.30 | 24.40 | 19.70 | 0.00 % | 0 | 91 |
| 730.00 | 25.50 | 32.00 | 23.70 | 0.00 % | 0 | 88 |
| 740.00 | 33.60 | 41.00 | 30.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
