News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.90 | Volume | 32 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 207 | Day's Range | 7.90 - 11.60 |
| Open | 7.90 | Prev Close | 9.49 | Last Trade | 5/10/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 50.00 | 58.00 | 58.00 | -10.77 % | 1 | 141 |
| 660.00 | 42.00 | 49.00 | 55.50 | 0.00 % | 0 | 62 |
| 670.00 | 33.00 | 40.00 | 50.40 | 34.62 % | 2 | 50 |
| 680.00 | 24.60 | 32.00 | 30.70 | -10.34 % | 3 | 125 |
| 690.00 | 20.00 | 21.20 | 19.20 | -21.63 % | 152 | 320 |
| 700.00 | 14.10 | 15.20 | 13.60 | -37.90 % | 2 | 507 |
| 710.00 | 9.30 | 10.50 | 9.65 | -31.90 % | 157 | 182 |
| 720.00 | 5.80 | 6.90 | 5.30 | -46.36 % | 12 | 67 |
| 730.00 | 3.40 | 4.60 | 6.20 | -6.20 % | 1 | 181 |
| 740.00 | 1.85 | 2.85 | 2.35 | -49.02 % | 10 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.55 | 1.05 | 1.53 | 0.00 % | 0 | 195 |
| 660.00 | 1.15 | 2.30 | 1.15 | 0.00 % | 0 | 190 |
| 670.00 | 2.20 | 3.60 | 1.95 | -30.36 % | 1 | 159 |
| 680.00 | 4.00 | 5.20 | 3.81 | 8.86 % | 2 | 38 |
| 690.00 | 7.00 | 7.90 | 7.60 | -27.62 % | 10 | 15 |
| 700.00 | 10.90 | 11.70 | 11.20 | 18.02 % | 32 | 207 |
| 710.00 | 16.10 | 17.10 | 11.90 | -19.05 % | 20 | 75 |
| 720.00 | 22.20 | 25.00 | 19.70 | 0.00 % | 0 | 91 |
| 730.00 | 29.90 | 32.90 | 23.70 | 0.00 % | 0 | 88 |
| 740.00 | 35.10 | 43.00 | 30.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
